Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	76.82	77.52	75.61	76.32	76.32	-0.16%	1,264,307
Nov 4, 2026	73.54	76.48	73.26	76.44	76.44	4.68%	1,036,581
Nov 3, 2026	74.99	75.71	72.80	73.02	73.02	-1.58%	896,172
Nov 2, 2026	75.62	76.32	74.19	74.19	74.19	-0.66%	639,440
Oct 30, 2026	74.19	74.85	73.85	74.68	74.68	0.40%	457,199
Oct 29, 2026	73.24	74.49	72.95	74.38	74.38	2.35%	545,472
Oct 28, 2026	73.17	73.90	72.23	72.67	72.67	-0.15%	374,884
Oct 27, 2026	72.26	73.23	72.03	72.78	72.78	0.64%	339,046
Oct 26, 2026	73.04	73.55	72.08	72.32	72.32	-0.92%	332,648
Oct 23, 2026	72.95	73.47	72.11	72.99	72.99	-0.79%	427,340
Oct 22, 2026	72.51	73.76	71.00	73.57	73.57	1.98%	440,123
Oct 21, 2026	71.65	72.45	71.10	72.14	72.14	0.63%	407,763
Oct 20, 2026	71.25	72.16	71.25	71.69	71.69	0.70%	526,628
Oct 19, 2026	71.59	71.99	71.00	71.19	71.19	0.06%	343,466
Oct 16, 2026	71.65	73.05	70.99	71.15	71.15	-0.61%	429,997
Oct 15, 2026	71.31	71.97	70.80	71.59	71.59	0.38%	455,027
Oct 14, 2026	72.13	72.77	70.39	71.32	71.32	-1.83%	459,006
Oct 13, 2026	71.20	73.06	70.63	72.65	72.65	2.64%	388,853
Oct 12, 2026	70.16	71.53	70.16	70.78	70.78	0.30%	459,221
Oct 9, 2026	70.56	71.07	69.95	70.57	70.57	-0.17%	408,762
Oct 8, 2026	69.88	71.16	69.88	70.69	70.69	0.03%	441,520
Oct 7, 2026	70.62	72.08	70.32	70.67	70.67	-0.42%	906,785
Oct 6, 2026	69.35	71.72	69.35	70.97	70.97	3.18%	1,078,293
Oct 5, 2026	68.97	69.23	68.17	68.78	68.78	-1.06%	520,650
Oct 2, 2026	69.17	69.88	68.75	69.52	69.52	1.33%	501,054
Oct 1, 2026	67.25	68.97	67.00	68.61	68.61	1.02%	564,369
Sep 30, 2026	68.70	68.76	67.54	67.92	67.92	-0.76%	568,553
Sep 29, 2026	67.94	68.54	67.15	68.44	68.44	0.54%	687,113
Sep 28, 2026	68.30	69.14	67.77	68.07	68.07	-1.43%	515,914
Sep 25, 2026	69.10	69.67	68.60	69.06	69.06	-0.06%	549,422
Sep 24, 2026	69.09	70.17	68.12	69.10	69.10	0.13%	747,111
Sep 23, 2026	69.25	70.05	68.52	69.01	69.01	-0.93%	694,264
Sep 22, 2026	70.15	71.10	69.06	69.66	69.66	0.87%	883,836
Sep 21, 2026	69.98	69.99	68.62	69.06	69.06	-	546,803
Sep 18, 2026	69.43	70.16	68.74	69.06	69.06	-1.02%	1,053,345
Sep 17, 2026	71.73	71.73	69.67	69.77	69.77	-1.01%	576,204
Sep 16, 2026	70.65	71.55	69.55	70.48	70.48	0.30%	624,985
Sep 15, 2026	69.71	70.96	68.99	70.27	70.27	0.86%	693,411
Sep 14, 2026	70.51	70.59	69.30	69.67	69.67	-1.75%	767,813
Sep 11, 2026	71.31	71.93	67.75	70.91	70.91	0.30%	700,871
Sep 10, 2026	71.24	71.87	70.62	70.70	70.70	-1.57%	610,301
Sep 9, 2026	72.82	72.90	71.30	71.83	71.83	-1.09%	653,240
Sep 8, 2026	72.87	73.72	72.44	72.62	72.62	-0.43%	671,987
Sep 4, 2026	72.53	73.71	71.00	72.93	72.93	-0.37%	398,100
Sep 3, 2026	74.22	74.50	72.76	73.20	73.20	-1.37%	471,955
Sep 2, 2026	75.44	75.95	74.03	74.22	74.22	-1.88%	726,708
Sep 1, 2026	73.05	76.02	72.66	75.64	75.64	3.74%	722,707
Aug 31, 2026	74.46	74.52	72.75	73.33	72.91	-1.40%	776,172
Aug 28, 2026	74.55	75.10	73.07	74.37	73.94	0.58%	469,397
Aug 27, 2026	73.62	74.38	73.21	73.94	73.52	-0.51%	372,301