Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	67.95	69.11	67.83	68.81	68.81	0.79%	505,256
Jul 15, 2026	66.77	68.65	66.57	68.27	68.27	2.29%	695,148
Jul 14, 2026	66.61	66.95	65.98	66.74	66.74	1.24%	390,234
Jul 13, 2026	67.17	67.17	65.39	65.92	65.92	-1.24%	440,330
Jul 10, 2026	65.89	67.32	65.21	66.75	66.75	2.69%	613,958
Jul 9, 2026	63.86	65.20	63.38	65.00	65.00	2.04%	632,525
Jul 8, 2026	64.64	64.64	62.82	63.70	63.70	-3.09%	574,256
Jul 7, 2026	66.84	67.31	65.63	65.73	65.73	-1.45%	634,630
Jul 6, 2026	66.43	67.37	65.73	66.70	66.70	-0.46%	596,449
Jul 2, 2026	67.00	67.68	66.23	67.01	67.01	0.48%	591,407
Jul 1, 2026	65.72	67.16	65.23	66.69	66.69	1.21%	671,861
Jun 30, 2026	64.85	66.53	64.00	65.89	65.89	2.58%	677,364
Jun 29, 2026	63.37	64.29	62.11	64.23	64.23	0.45%	1,006,844
Jun 26, 2026	63.76	64.63	62.29	63.94	63.94	-0.76%	5,778,714
Jun 25, 2026	63.76	65.24	63.65	64.43	64.43	1.56%	551,750
Jun 24, 2026	64.25	64.47	62.50	63.44	63.44	-0.78%	851,202
Jun 23, 2026	66.01	66.66	63.89	63.94	63.94	-5.54%	831,868
Jun 22, 2026	67.48	68.26	67.30	67.69	67.69	-0.34%	674,783
Jun 18, 2026	65.00	67.97	65.00	67.92	67.92	5.53%	1,166,629
Jun 17, 2026	64.89	65.80	64.25	64.36	64.36	-0.31%	543,898
Jun 16, 2026	65.38	66.36	64.47	64.56	64.56	-1.34%	560,901
Jun 15, 2026	66.18	66.18	65.12	65.44	65.44	0.71%	1,110,978
Jun 12, 2026	66.19	66.19	64.88	64.98	64.98	-0.84%	1,006,332
Jun 11, 2026	65.90	66.43	63.69	65.53	65.53	1.02%	1,810,247
Jun 10, 2026	63.99	67.20	63.55	64.87	64.87	3.79%	1,413,938
Jun 9, 2026	58.47	63.12	57.28	62.50	62.50	8.77%	2,554,635
Jun 8, 2026	56.01	57.83	54.98	57.46	57.46	2.24%	763,914
Jun 5, 2026	56.43	56.89	55.54	56.20	56.20	-1.52%	899,880
Jun 4, 2026	57.40	58.18	56.40	57.07	57.07	0.12%	842,614
Jun 3, 2026	57.57	57.98	56.30	57.00	57.00	-1.01%	853,182
Jun 2, 2026	58.04	58.67	57.51	57.58	57.58	-0.74%	759,889
Jun 1, 2026	56.78	58.03	55.97	58.01	58.01	0.92%	769,816
May 29, 2026	57.16	58.89	56.62	57.90	57.48	1.01%	1,415,416
May 28, 2026	56.82	57.88	56.38	57.32	56.90	0.02%	677,411
May 27, 2026	58.55	59.04	56.72	57.31	56.89	-0.95%	882,168
May 26, 2026	58.04	58.61	57.27	57.86	57.44	1.14%	729,163
May 22, 2026	56.85	57.64	56.12	57.21	56.80	1.69%	554,035
May 21, 2026	55.51	56.55	54.58	56.26	55.85	0.48%	675,511
May 20, 2026	54.18	57.56	54.16	55.99	55.58	2.40%	1,070,923
May 19, 2026	56.13	56.59	54.52	54.68	54.28	-3.51%	1,638,943
May 18, 2026	54.64	57.00	54.64	56.67	56.26	3.98%	1,294,392
May 15, 2026	55.48	55.48	54.16	54.50	54.10	-2.94%	1,007,233
May 14, 2026	56.68	57.13	55.95	56.15	55.74	-0.62%	1,415,170
May 13, 2026	56.77	57.82	56.28	56.50	56.09	-0.39%	1,903,483
May 12, 2026	53.88	57.63	53.64	56.72	56.31	4.88%	1,846,578
May 11, 2026	55.22	55.22	54.01	54.08	53.69	-1.69%	851,529
May 8, 2026	54.86	55.64	54.16	55.01	54.61	1.01%	965,432
May 7, 2026	54.86	55.32	54.08	54.46	54.06	-0.24%	1,026,692
May 6, 2026	54.45	55.82	54.30	54.59	54.19	4.46%	1,011,286
May 5, 2026	52.82	52.85	51.52	52.26	51.88	-0.53%	808,505