Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	74.55	75.10	73.07	74.37	74.37	0.58%	469,395
Aug 27, 2026	73.62	74.38	73.21	73.94	73.94	-0.51%	337,651
Aug 26, 2026	74.11	75.07	73.61	74.32	74.32	0.76%	521,546
Aug 25, 2026	73.93	74.01	72.45	73.76	73.76	0.07%	460,708
Aug 24, 2026	72.94	74.01	72.67	73.71	73.71	1.45%	461,276
Aug 21, 2026	73.39	73.59	72.62	72.66	72.66	-0.22%	450,844
Aug 20, 2026	71.58	73.71	71.58	72.82	72.82	0.48%	350,068
Aug 19, 2026	74.52	74.92	72.41	72.47	72.47	-1.58%	470,610
Aug 18, 2026	73.98	73.98	72.49	73.63	73.63	-0.73%	537,828
Aug 17, 2026	73.69	74.85	73.62	74.17	74.17	0.62%	456,660
Aug 14, 2026	73.30	73.88	72.90	73.71	73.71	0.49%	346,248
Aug 13, 2026	75.07	75.56	73.21	73.35	73.35	-1.83%	488,578
Aug 12, 2026	75.03	75.21	73.80	74.72	74.72	0.19%	559,230
Aug 11, 2026	75.50	76.55	74.41	74.58	74.58	-1.09%	879,018
Aug 10, 2026	74.98	76.38	73.60	75.40	75.40	-1.37%	1,443,814
Aug 7, 2026	72.33	78.25	71.86	76.45	76.45	5.51%	1,746,144
Aug 6, 2026	73.21	73.24	71.55	72.46	72.46	1.06%	731,476
Aug 5, 2026	72.76	72.79	71.45	71.70	71.70	-0.86%	430,653
Aug 4, 2026	71.05	72.50	70.97	72.32	72.32	0.79%	524,313
Aug 3, 2026	72.25	73.93	71.37	71.75	71.75	-1.18%	581,513
Jul 31, 2026	72.31	72.97	71.60	72.61	72.61	-0.12%	544,067
Jul 30, 2026	74.45	74.89	71.56	72.70	72.70	-0.19%	715,997
Jul 29, 2026	73.00	74.99	69.75	72.84	72.84	7.10%	2,830,937
Jul 28, 2026	67.00	72.25	67.00	68.01	68.01	2.46%	1,272,674
Jul 27, 2026	66.56	67.03	65.63	66.38	66.38	-0.03%	691,480
Jul 24, 2026	67.10	67.77	66.12	66.40	66.40	-0.24%	925,689
Jul 23, 2026	67.50	68.56	66.03	66.56	66.56	-2.70%	692,879
Jul 22, 2026	68.76	69.66	68.24	68.41	68.41	-0.15%	561,182
Jul 21, 2026	67.94	69.20	66.70	68.51	68.51	1.20%	396,607
Jul 20, 2026	68.80	68.85	67.38	67.70	67.70	-1.37%	405,840
Jul 17, 2026	68.17	69.64	67.47	68.64	68.64	-0.25%	522,046
Jul 16, 2026	67.95	69.11	67.83	68.81	68.81	0.79%	505,256
Jul 15, 2026	66.77	68.65	66.57	68.27	68.27	2.29%	695,148
Jul 14, 2026	66.61	66.95	65.98	66.74	66.74	1.24%	390,234
Jul 13, 2026	67.17	67.17	65.39	65.92	65.92	-1.24%	440,330
Jul 10, 2026	65.89	67.32	65.21	66.75	66.75	2.69%	613,958
Jul 9, 2026	63.86	65.20	63.38	65.00	65.00	2.04%	632,525
Jul 8, 2026	64.64	64.64	62.82	63.70	63.70	-3.09%	574,256
Jul 7, 2026	66.84	67.31	65.63	65.73	65.73	-1.45%	634,630
Jul 6, 2026	66.43	67.37	65.73	66.70	66.70	-0.46%	596,449
Jul 2, 2026	67.00	67.68	66.23	67.01	67.01	0.48%	591,407
Jul 1, 2026	65.72	67.16	65.23	66.69	66.69	1.21%	671,861
Jun 30, 2026	64.85	66.53	64.00	65.89	65.89	2.58%	677,364
Jun 29, 2026	63.37	64.29	62.11	64.23	64.23	0.45%	1,006,844
Jun 26, 2026	63.76	64.63	62.29	63.94	63.94	-0.76%	5,778,714
Jun 25, 2026	63.76	65.24	63.65	64.43	64.43	1.56%	551,750
Jun 24, 2026	64.25	64.47	62.50	63.44	63.44	-0.78%	851,202
Jun 23, 2026	66.01	66.66	63.89	63.94	63.94	-5.54%	831,868
Jun 22, 2026	67.48	68.26	67.30	67.69	67.69	-0.34%	674,783
Jun 18, 2026	65.00	67.97	65.00	67.92	67.92	5.53%	1,166,629