Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	69.43	70.16	68.74	69.06	69.06	-1.02%	1,053,345
Sep 17, 2026	71.73	71.73	69.67	69.77	69.77	-1.01%	576,204
Sep 16, 2026	70.65	71.55	69.55	70.48	70.48	0.30%	624,985
Sep 15, 2026	69.71	70.96	68.99	70.27	70.27	0.86%	693,411
Sep 14, 2026	70.51	70.59	69.30	69.67	69.67	-1.75%	767,813
Sep 11, 2026	71.31	71.93	67.75	70.91	70.91	0.30%	700,871
Sep 10, 2026	71.24	71.87	70.62	70.70	70.70	-1.57%	610,301
Sep 9, 2026	72.82	72.90	71.30	71.83	71.83	-1.09%	653,240
Sep 8, 2026	72.87	73.72	72.44	72.62	72.62	-0.43%	671,987
Sep 4, 2026	72.53	73.71	71.00	72.93	72.93	-0.37%	398,100
Sep 3, 2026	74.22	74.50	72.76	73.20	73.20	-1.37%	471,955
Sep 2, 2026	75.44	75.95	74.03	74.22	74.22	-1.88%	726,708
Sep 1, 2026	73.05	76.02	72.66	75.64	75.64	3.74%	722,707
Aug 31, 2026	74.46	74.52	72.75	73.33	72.91	-1.40%	776,172
Aug 28, 2026	74.55	75.10	73.07	74.37	73.94	0.58%	469,397
Aug 27, 2026	73.62	74.38	73.21	73.94	73.52	-0.51%	372,301
Aug 26, 2026	74.11	75.07	73.61	74.32	73.89	0.76%	556,593
Aug 25, 2026	73.93	74.01	72.45	73.76	73.34	0.07%	460,709
Aug 24, 2026	72.94	74.01	72.67	73.71	73.29	1.45%	492,878
Aug 21, 2026	73.39	73.59	72.62	72.66	72.24	-0.22%	450,846
Aug 20, 2026	71.58	73.71	71.58	72.82	72.40	0.48%	377,347
Aug 19, 2026	74.52	74.92	72.41	72.47	72.05	-1.58%	470,612
Aug 18, 2026	73.98	73.98	72.49	73.63	73.21	-0.73%	537,828
Aug 17, 2026	73.69	74.85	73.62	74.17	73.75	0.62%	467,547
Aug 14, 2026	73.30	73.88	72.90	73.71	73.29	0.49%	346,422
Aug 13, 2026	75.07	75.56	73.21	73.35	72.93	-1.83%	488,581
Aug 12, 2026	75.03	75.21	73.80	74.72	74.29	0.19%	559,529
Aug 11, 2026	75.50	76.55	74.41	74.58	74.15	-1.09%	879,019
Aug 10, 2026	74.98	76.38	73.60	75.40	74.97	-1.37%	1,443,817
Aug 7, 2026	72.33	78.25	71.86	76.45	76.01	5.51%	1,763,196
Aug 6, 2026	73.21	73.24	71.55	72.46	72.04	1.06%	747,868
Aug 5, 2026	72.76	72.79	71.45	71.70	71.29	-0.86%	431,029
Aug 4, 2026	71.05	72.50	70.97	72.32	71.91	0.79%	539,612
Aug 3, 2026	72.25	73.93	71.37	71.75	71.34	-1.18%	581,706
Jul 31, 2026	72.31	72.97	71.60	72.61	72.19	-0.12%	544,068
Jul 30, 2026	74.45	74.89	71.56	72.70	72.28	-0.19%	723,655
Jul 29, 2026	73.00	74.99	69.75	72.84	72.42	7.10%	2,830,952
Jul 28, 2026	67.00	72.25	67.00	68.01	67.62	2.46%	1,272,677
Jul 27, 2026	66.56	67.03	65.63	66.38	66.00	-0.03%	691,482
Jul 24, 2026	67.10	67.77	66.12	66.40	66.02	-0.24%	925,690
Jul 23, 2026	67.50	68.56	66.03	66.56	66.18	-2.70%	692,884
Jul 22, 2026	68.76	69.66	68.24	68.41	68.02	-0.15%	561,184
Jul 21, 2026	67.94	69.20	66.70	68.51	68.12	1.20%	396,608
Jul 20, 2026	68.80	68.85	67.38	67.70	67.31	-1.37%	460,087
Jul 17, 2026	68.17	69.64	67.47	68.64	68.25	-0.25%	577,053
Jul 16, 2026	67.95	69.11	67.83	68.81	68.42	0.79%	512,897
Jul 15, 2026	66.77	68.65	66.57	68.27	67.88	2.29%	695,148
Jul 14, 2026	66.61	66.95	65.98	66.74	66.36	1.24%	397,780
Jul 13, 2026	67.17	67.17	65.39	65.92	65.54	-1.24%	440,330
Jul 10, 2026	65.89	67.32	65.21	66.75	66.37	2.69%	614,058