Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	65.00	67.97	65.00	67.92	67.92	5.53%	1,166,629
Jun 17, 2026	64.89	65.80	64.25	64.36	64.36	-0.31%	543,898
Jun 16, 2026	65.38	66.36	64.47	64.56	64.56	-1.34%	560,901
Jun 15, 2026	66.18	66.18	65.12	65.44	65.44	0.71%	1,110,978
Jun 12, 2026	66.19	66.19	64.88	64.98	64.98	-0.84%	1,006,332
Jun 11, 2026	65.90	66.43	63.69	65.53	65.53	1.02%	1,810,247
Jun 10, 2026	63.99	67.20	63.55	64.87	64.87	3.79%	1,413,938
Jun 9, 2026	58.47	63.12	57.28	62.50	62.50	8.77%	2,554,635
Jun 8, 2026	56.01	57.83	54.98	57.46	57.46	2.24%	763,914
Jun 5, 2026	56.43	56.89	55.54	56.20	56.20	-1.52%	899,880
Jun 4, 2026	57.40	58.18	56.40	57.07	57.07	0.12%	842,614
Jun 3, 2026	57.57	57.98	56.30	57.00	57.00	-1.01%	853,182
Jun 2, 2026	58.04	58.67	57.51	57.58	57.58	-0.74%	759,889
Jun 1, 2026	56.78	58.03	55.97	58.01	58.01	0.92%	769,816
May 29, 2026	57.16	58.89	56.62	57.90	57.48	1.01%	1,415,416
May 28, 2026	56.82	57.88	56.38	57.32	56.90	0.02%	677,411
May 27, 2026	58.55	59.04	56.72	57.31	56.89	-0.95%	882,168
May 26, 2026	58.04	58.61	57.27	57.86	57.44	1.14%	729,163
May 22, 2026	56.85	57.64	56.12	57.21	56.80	1.69%	554,035
May 21, 2026	55.51	56.55	54.58	56.26	55.85	0.48%	675,511
May 20, 2026	54.18	57.56	54.16	55.99	55.58	2.40%	1,070,923
May 19, 2026	56.13	56.59	54.52	54.68	54.28	-3.51%	1,638,943
May 18, 2026	54.64	57.00	54.64	56.67	56.26	3.98%	1,294,392
May 15, 2026	55.48	55.48	54.16	54.50	54.10	-2.94%	1,007,233
May 14, 2026	56.68	57.13	55.95	56.15	55.74	-0.62%	1,415,170
May 13, 2026	56.77	57.82	56.28	56.50	56.09	-0.39%	1,903,483
May 12, 2026	53.88	57.63	53.64	56.72	56.31	4.88%	1,846,578
May 11, 2026	55.22	55.22	54.01	54.08	53.69	-1.69%	851,529
May 8, 2026	54.86	55.64	54.16	55.01	54.61	1.01%	965,432
May 7, 2026	54.86	55.32	54.08	54.46	54.06	-0.24%	1,026,692
May 6, 2026	54.45	55.82	54.30	54.59	54.19	4.46%	1,011,286
May 5, 2026	52.82	52.85	51.52	52.26	51.88	-0.53%	808,505
May 4, 2026	51.34	53.39	50.93	52.54	52.16	1.39%	977,615
May 1, 2026	53.32	53.44	51.23	51.82	51.44	-2.70%	1,190,890
Apr 30, 2026	49.07	53.49	48.63	53.26	52.87	8.36%	1,439,786
Apr 29, 2026	54.80	55.86	48.23	49.15	48.79	-13.77%	2,696,751
Apr 28, 2026	57.94	58.13	56.58	57.00	56.59	-1.21%	938,877
Apr 27, 2026	57.50	58.53	56.41	57.70	57.28	0.52%	676,706
Apr 24, 2026	57.03	57.69	56.47	57.40	56.98	1.04%	487,393
Apr 23, 2026	56.73	57.19	56.06	56.81	56.40	0.09%	364,402
Apr 22, 2026	57.81	57.92	56.34	56.76	56.35	-1.05%	418,981
Apr 21, 2026	58.01	58.63	56.58	57.36	56.94	-1.05%	427,788
Apr 20, 2026	58.07	58.38	57.62	57.97	57.55	-0.94%	566,571
Apr 17, 2026	57.83	59.92	57.83	58.52	58.10	1.83%	644,843
Apr 16, 2026	56.05	57.66	55.55	57.47	57.05	3.23%	630,098
Apr 15, 2026	55.22	55.86	54.33	55.67	55.27	0.58%	552,083
Apr 14, 2026	56.55	56.75	55.04	55.35	54.95	-2.12%	596,289
Apr 13, 2026	56.18	56.64	55.01	56.55	56.14	0.23%	667,721
Apr 10, 2026	56.89	56.97	55.96	56.42	56.01	0.18%	721,053
Apr 9, 2026	55.81	56.70	55.23	56.32	55.91	0.16%	652,486