Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	55.01	56.43	53.85	55.29	-	0.51%	21,948
May 8, 2026	54.86	55.64	54.16	55.01	55.01	1.01%	893,194
May 7, 2026	54.86	55.32	54.08	54.46	54.46	-0.24%	1,023,748
May 6, 2026	54.45	55.82	54.30	54.59	54.59	4.46%	1,006,566
May 5, 2026	52.82	52.85	51.52	52.26	52.26	-0.53%	800,406
May 4, 2026	51.34	53.39	50.93	52.54	52.54	1.39%	977,612
May 1, 2026	53.32	53.44	51.23	51.82	51.82	-2.70%	1,190,838
Apr 30, 2026	49.07	53.49	48.63	53.26	53.26	8.36%	1,427,420
Apr 29, 2026	54.80	55.86	48.23	49.15	49.15	-13.77%	2,696,738
Apr 28, 2026	57.94	58.13	56.58	57.00	57.00	-1.21%	928,874
Apr 27, 2026	57.50	58.53	56.41	57.70	57.70	0.52%	676,672
Apr 24, 2026	57.03	57.69	56.47	57.40	57.40	1.04%	440,693
Apr 23, 2026	56.73	57.19	56.06	56.81	56.81	0.09%	364,396
Apr 22, 2026	57.81	57.92	56.34	56.76	56.76	-1.05%	418,979
Apr 21, 2026	58.01	58.63	56.58	57.36	57.36	-1.05%	427,788
Apr 20, 2026	58.07	58.38	57.62	57.97	57.97	-0.94%	559,628
Apr 17, 2026	57.83	59.92	57.83	58.52	58.52	1.83%	644,294
Apr 16, 2026	56.05	57.66	55.55	57.47	57.47	3.23%	630,097
Apr 15, 2026	55.22	55.86	54.33	55.67	55.67	0.58%	552,083
Apr 14, 2026	56.55	56.75	55.04	55.35	55.35	-2.12%	595,197
Apr 13, 2026	56.18	56.64	55.01	56.55	56.55	0.23%	667,721
Apr 10, 2026	56.89	56.97	55.96	56.42	56.42	0.18%	721,050
Apr 9, 2026	55.81	56.70	55.23	56.32	56.32	0.16%	652,486
Apr 8, 2026	56.22	56.55	55.77	56.23	56.23	3.46%	689,259
Apr 7, 2026	53.73	54.41	53.18	54.35	54.35	0.87%	600,260
Apr 6, 2026	54.14	54.63	52.73	53.88	53.88	-0.94%	495,162
Apr 2, 2026	54.55	56.02	54.03	54.39	54.39	-1.89%	412,447
Apr 1, 2026	55.96	56.40	55.34	55.44	55.44	-0.31%	490,190
Mar 31, 2026	53.05	55.69	53.05	55.61	55.61	6.39%	761,385
Mar 30, 2026	53.76	53.80	52.08	52.27	52.27	-1.71%	544,244
Mar 27, 2026	53.39	54.13	52.80	53.18	53.18	-1.88%	600,787
Mar 26, 2026	53.19	54.65	52.90	54.20	54.20	1.10%	771,248
Mar 25, 2026	51.57	53.75	51.15	53.61	53.61	5.51%	815,224
Mar 24, 2026	49.35	51.21	49.30	50.81	50.81	1.78%	426,222
Mar 23, 2026	50.17	51.05	49.90	49.92	49.92	2.27%	835,896
Mar 20, 2026	50.64	50.64	48.19	48.81	48.81	-2.75%	894,254
Mar 19, 2026	49.51	50.66	48.61	50.19	50.19	0.20%	798,465
Mar 18, 2026	51.17	51.51	49.79	50.09	50.09	-2.72%	827,094
Mar 17, 2026	51.24	52.15	51.10	51.49	51.49	1.64%	784,730
Mar 16, 2026	50.33	51.00	50.03	50.66	50.66	1.38%	1,055,361
Mar 13, 2026	51.34	51.58	49.70	49.97	49.97	-1.98%	728,939
Mar 12, 2026	52.23	52.73	50.67	50.98	50.98	-3.02%	944,672
Mar 11, 2026	53.95	54.18	52.28	52.57	52.57	-3.08%	462,141
Mar 10, 2026	54.86	55.54	54.05	54.24	54.24	-1.15%	566,652
Mar 9, 2026	54.45	55.23	53.29	54.87	54.87	-1.05%	605,479
Mar 6, 2026	56.51	57.13	54.50	55.45	55.45	-3.35%	504,638
Mar 5, 2026	59.69	59.91	57.22	57.37	57.37	-4.43%	441,177
Mar 4, 2026	60.11	60.39	59.41	60.03	60.03	0.69%	415,835
Mar 3, 2026	59.17	60.45	58.10	59.62	59.62	-2.50%	439,842
Mar 2, 2026	60.89	61.28	58.73	61.15	61.15	-1.94%	646,772