Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	57.16	58.89	56.62	57.90	57.90	1.01%	1,333,929
May 28, 2026	56.82	57.88	56.38	57.32	57.32	0.02%	677,411
May 27, 2026	58.55	59.04	56.72	57.31	57.31	-0.95%	861,342
May 26, 2026	58.04	58.61	57.27	57.86	57.86	1.14%	729,163
May 22, 2026	56.85	57.64	56.12	57.21	57.21	1.69%	554,032
May 21, 2026	55.51	56.55	54.58	56.26	56.26	0.48%	659,000
May 20, 2026	54.18	57.56	54.16	55.99	55.99	2.40%	1,044,444
May 19, 2026	56.13	56.59	54.52	54.68	54.68	-3.51%	1,638,941
May 18, 2026	54.64	57.00	54.64	56.67	56.67	3.98%	1,251,387
May 15, 2026	55.48	55.48	54.16	54.50	54.50	-2.94%	1,007,233
May 14, 2026	56.68	57.13	55.95	56.15	56.15	-0.62%	1,415,170
May 13, 2026	56.77	57.82	56.28	56.50	56.50	-0.39%	1,903,483
May 12, 2026	53.88	57.63	53.64	56.72	56.72	4.88%	1,846,578
May 11, 2026	55.22	55.22	54.01	54.08	54.08	-1.69%	851,529
May 8, 2026	54.86	55.64	54.16	55.01	55.01	1.01%	965,432
May 7, 2026	54.86	55.32	54.08	54.46	54.46	-0.24%	1,026,692
May 6, 2026	54.45	55.82	54.30	54.59	54.59	4.46%	1,011,286
May 5, 2026	52.82	52.85	51.52	52.26	52.26	-0.53%	808,505
May 4, 2026	51.34	53.39	50.93	52.54	52.54	1.39%	977,615
May 1, 2026	53.32	53.44	51.23	51.82	51.82	-2.70%	1,190,890
Apr 30, 2026	49.07	53.49	48.63	53.26	53.26	8.36%	1,439,786
Apr 29, 2026	54.80	55.86	48.23	49.15	49.15	-13.77%	2,696,751
Apr 28, 2026	57.94	58.13	56.58	57.00	57.00	-1.21%	938,877
Apr 27, 2026	57.50	58.53	56.41	57.70	57.70	0.52%	676,706
Apr 24, 2026	57.03	57.69	56.47	57.40	57.40	1.04%	487,393
Apr 23, 2026	56.73	57.19	56.06	56.81	56.81	0.09%	364,402
Apr 22, 2026	57.81	57.92	56.34	56.76	56.76	-1.05%	418,981
Apr 21, 2026	58.01	58.63	56.58	57.36	57.36	-1.05%	427,788
Apr 20, 2026	58.07	58.38	57.62	57.97	57.97	-0.94%	566,571
Apr 17, 2026	57.83	59.92	57.83	58.52	58.52	1.83%	644,843
Apr 16, 2026	56.05	57.66	55.55	57.47	57.47	3.23%	630,098
Apr 15, 2026	55.22	55.86	54.33	55.67	55.67	0.58%	552,083
Apr 14, 2026	56.55	56.75	55.04	55.35	55.35	-2.12%	596,289
Apr 13, 2026	56.18	56.64	55.01	56.55	56.55	0.23%	667,721
Apr 10, 2026	56.89	56.97	55.96	56.42	56.42	0.18%	721,053
Apr 9, 2026	55.81	56.70	55.23	56.32	56.32	0.16%	652,486
Apr 8, 2026	56.22	56.55	55.77	56.23	56.23	3.46%	689,260
Apr 7, 2026	53.73	54.41	53.18	54.35	54.35	0.87%	600,967
Apr 6, 2026	54.14	54.63	52.73	53.88	53.88	-0.94%	495,165
Apr 2, 2026	54.55	56.02	54.03	54.39	54.39	-1.89%	412,447
Apr 1, 2026	55.96	56.40	55.34	55.44	55.44	-0.31%	490,190
Mar 31, 2026	53.05	55.69	53.05	55.61	55.61	6.39%	761,385
Mar 30, 2026	53.76	53.80	52.08	52.27	52.27	-1.71%	544,963
Mar 27, 2026	53.39	54.13	52.80	53.18	53.18	-1.88%	604,457
Mar 26, 2026	53.19	54.65	52.90	54.20	54.20	1.10%	771,248
Mar 25, 2026	51.57	53.75	51.15	53.61	53.61	5.51%	815,234
Mar 24, 2026	49.35	51.21	49.30	50.81	50.81	1.78%	426,301
Mar 23, 2026	50.17	51.05	49.90	49.92	49.92	2.27%	835,896
Mar 20, 2026	50.64	50.64	48.19	48.81	48.81	-2.75%	918,613
Mar 19, 2026	49.51	50.66	48.61	50.19	50.19	0.20%	800,495