Ashland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	71.31	71.97	70.80	71.59	71.59	0.38%	457,057
Oct 14, 2026	72.13	72.77	70.39	71.32	71.32	-1.83%	459,006
Oct 13, 2026	71.20	73.06	70.63	72.65	72.65	2.64%	388,853
Oct 12, 2026	70.16	71.53	70.16	70.78	70.78	0.30%	459,221
Oct 9, 2026	70.56	71.07	69.95	70.57	70.57	-0.17%	408,762
Oct 8, 2026	69.88	71.16	69.88	70.69	70.69	0.03%	441,520
Oct 7, 2026	70.62	72.08	70.32	70.67	70.67	-0.42%	906,785
Oct 6, 2026	69.35	71.72	69.35	70.97	70.97	3.18%	1,078,293
Oct 5, 2026	68.97	69.23	68.17	68.78	68.78	-1.06%	520,650
Oct 2, 2026	69.17	69.88	68.75	69.52	69.52	1.33%	501,054
Oct 1, 2026	67.25	68.97	67.00	68.61	68.61	1.02%	564,369
Sep 30, 2026	68.70	68.76	67.54	67.92	67.92	-0.76%	568,553
Sep 29, 2026	67.94	68.54	67.15	68.44	68.44	0.54%	687,113
Sep 28, 2026	68.30	69.14	67.77	68.07	68.07	-1.43%	515,914
Sep 25, 2026	69.10	69.67	68.60	69.06	69.06	-0.06%	549,422
Sep 24, 2026	69.09	70.17	68.12	69.10	69.10	0.13%	747,111
Sep 23, 2026	69.25	70.05	68.52	69.01	69.01	-0.93%	694,264
Sep 22, 2026	70.15	71.10	69.06	69.66	69.66	0.87%	883,836
Sep 21, 2026	69.98	69.99	68.62	69.06	69.06	-	546,803
Sep 18, 2026	69.43	70.16	68.74	69.06	69.06	-1.02%	1,053,345
Sep 17, 2026	71.73	71.73	69.67	69.77	69.77	-1.01%	576,204
Sep 16, 2026	70.65	71.55	69.55	70.48	70.48	0.30%	624,985
Sep 15, 2026	69.71	70.96	68.99	70.27	70.27	0.86%	693,411
Sep 14, 2026	70.51	70.59	69.30	69.67	69.67	-1.75%	767,813
Sep 11, 2026	71.31	71.93	67.75	70.91	70.91	0.30%	700,871
Sep 10, 2026	71.24	71.87	70.62	70.70	70.70	-1.57%	610,301
Sep 9, 2026	72.82	72.90	71.30	71.83	71.83	-1.09%	653,240
Sep 8, 2026	72.87	73.72	72.44	72.62	72.62	-0.43%	671,987
Sep 4, 2026	72.53	73.71	71.00	72.93	72.93	-0.37%	398,100
Sep 3, 2026	74.22	74.50	72.76	73.20	73.20	-1.37%	471,955
Sep 2, 2026	75.44	75.95	74.03	74.22	74.22	-1.88%	726,708
Sep 1, 2026	73.05	76.02	72.66	75.64	75.64	3.74%	722,707
Aug 31, 2026	74.46	74.52	72.75	73.33	72.91	-1.40%	776,172
Aug 28, 2026	74.55	75.10	73.07	74.37	73.94	0.58%	469,397
Aug 27, 2026	73.62	74.38	73.21	73.94	73.52	-0.51%	372,301
Aug 26, 2026	74.11	75.07	73.61	74.32	73.89	0.76%	556,593
Aug 25, 2026	73.93	74.01	72.45	73.76	73.34	0.07%	460,709
Aug 24, 2026	72.94	74.01	72.67	73.71	73.29	1.45%	492,878
Aug 21, 2026	73.39	73.59	72.62	72.66	72.24	-0.22%	450,846
Aug 20, 2026	71.58	73.71	71.58	72.82	72.40	0.48%	377,347
Aug 19, 2026	74.52	74.92	72.41	72.47	72.05	-1.58%	470,612
Aug 18, 2026	73.98	73.98	72.49	73.63	73.21	-0.73%	537,828
Aug 17, 2026	73.69	74.85	73.62	74.17	73.75	0.62%	467,547
Aug 14, 2026	73.30	73.88	72.90	73.71	73.29	0.49%	346,422
Aug 13, 2026	75.07	75.56	73.21	73.35	72.93	-1.83%	488,581
Aug 12, 2026	75.03	75.21	73.80	74.72	74.29	0.19%	559,529
Aug 11, 2026	75.50	76.55	74.41	74.58	74.15	-1.09%	879,019
Aug 10, 2026	74.98	76.38	73.60	75.40	74.97	-1.37%	1,443,817
Aug 7, 2026	72.33	78.25	71.86	76.45	76.01	5.51%	1,763,196
Aug 6, 2026	73.21	73.24	71.55	72.46	72.04	1.06%	747,868