Skip to main content
logo
Ategrity Specialty Insurance Company Holdings (ASIC)
NYSE: ASIC · Real-Time Price · USD
27.10
-0.05 (-0.18%)
At close: Sep 11, 2026, 4:00 PM EDT
27.47
+0.37 (1.37%)
After-hours: Sep 11, 2026, 4:10 PM EDT

ASIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202627.6127.6526.8427.4727.471.18%40,646
Sep 10, 202627.2727.4126.6227.1527.150.07%41,909
Sep 9, 202626.2827.1826.2727.1327.132.26%69,044
Sep 8, 202627.1627.5726.1426.5326.53-3.18%137,277
Sep 4, 202627.0027.9026.5027.4027.400.15%70,032
Sep 3, 202627.1027.5926.3827.3627.362.43%36,188
Sep 2, 202626.3027.1526.1026.7126.711.71%53,229
Sep 1, 202626.4126.5625.7726.2626.26-0.04%41,427
Aug 31, 202626.4626.5826.0326.2726.27-1.20%45,502
Aug 28, 202626.2726.8026.1926.5926.590.99%59,663
Aug 27, 202626.4826.5025.0626.3326.33-1.46%33,587
Aug 26, 202626.6827.2226.3326.7226.72-0.67%61,684
Aug 25, 202626.3426.9326.2126.9026.902.16%84,186
Aug 24, 202625.8926.8125.8926.3326.331.90%51,128
Aug 21, 202625.2726.3825.2725.8425.842.17%93,290
Aug 20, 202624.7025.6024.6025.2925.293.27%98,061
Aug 19, 202624.5824.9724.3424.4924.49-0.33%49,784
Aug 18, 202624.4525.0324.0824.5724.571.99%60,040
Aug 17, 202624.5824.5823.6824.0924.09-2.47%354,218
Aug 14, 202625.4525.4524.5224.7024.70-1.48%76,505
Aug 13, 202624.5425.3524.5425.0725.072.41%47,727
Aug 12, 202624.9425.5924.4124.4824.48-2.16%47,246
Aug 11, 202624.8925.5124.6125.0225.020.72%58,253
Aug 10, 202624.9025.2724.3924.8424.840.24%35,921
Aug 7, 202625.5025.5524.6924.7824.78-2.36%32,355
Aug 6, 202625.0325.4724.7925.3825.383.21%41,664
Aug 5, 202623.9325.3223.9324.5924.592.93%50,637
Aug 4, 202624.1224.1223.1023.8923.89-0.04%69,378
Aug 3, 202623.9724.5323.8223.9023.90-0.50%47,463
Jul 31, 202623.7424.1923.0824.0224.020.71%56,749
Jul 30, 202624.5325.3323.3723.8523.85-3.21%90,780
Jul 29, 202625.8625.8624.4924.6424.64-3.71%62,600
Jul 28, 202624.8226.0024.8225.5925.592.28%69,969
Jul 27, 202623.6725.0223.6725.0225.025.93%108,033
Jul 24, 202623.0123.7722.7523.6223.623.46%52,712
Jul 23, 202622.3623.0022.2322.8322.830.48%41,298
Jul 22, 202623.3323.5922.3922.7222.72-2.99%52,492
Jul 21, 202623.5824.0923.0023.4223.42-1.68%62,125
Jul 20, 202623.1124.0022.8523.8223.824.52%105,688
Jul 17, 202623.1223.4822.5422.7922.79-1.56%45,873
Jul 16, 202622.6723.4622.5523.1523.152.84%60,593
Jul 15, 202624.2824.4322.0022.5122.51-7.93%111,537
Jul 14, 202624.9225.1224.4524.4524.45-2.63%61,032
Jul 13, 202624.5725.2524.1025.1125.114.10%89,696
Jul 10, 202624.0025.2023.3624.1224.120.50%136,651
Jul 9, 202624.2024.2823.8624.0024.00-0.99%56,390
Jul 8, 202624.7124.7124.1124.2424.24-2.18%76,383
Jul 7, 202625.3525.5024.4524.7824.78-0.80%69,624
Jul 6, 202625.2725.8524.8424.9824.98-1.73%70,346
Jul 2, 202624.2525.6324.2525.4225.424.31%56,129