Skip to main content
A SPAC III Acquisition Corp. (ASPC)
NASDAQ: ASPC · Real-Time Price · USD
A SPAC III Acquisition currently trades with the ticker symbol ASPCU
10.15
0.00 (0.00%)
Feb 19, 2025, 4:00 PM EST - Market closed

A SPAC III Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202510.1510.1510.1510.1510.15--
Feb 19, 202510.1510.1510.1510.1510.15-503
Feb 18, 202510.1510.1510.1510.1510.15-0.49%525
Feb 14, 202510.2010.2010.2010.2010.200.39%156
Feb 13, 202510.1610.1610.1610.1610.16--
Feb 12, 202510.1610.1610.1610.1610.16--
Feb 11, 202510.1410.1610.1410.1610.160.40%1,302
Feb 10, 202510.1210.1410.1210.1210.12-1,821
Feb 7, 202510.1410.1410.1210.1210.12-0.10%200
Feb 6, 202510.1310.1310.1310.1310.13--
Feb 5, 202510.1210.1410.1210.1310.13-0.10%2,901
Feb 4, 202510.1710.1710.1210.1410.140.20%3,150
Feb 3, 202510.1210.1210.1210.1210.12-0.78%1,200
Jan 31, 202510.2010.2010.2010.2010.20-6
Jan 30, 202510.2010.2010.2010.2010.201.01%500
Jan 29, 202510.1010.1010.1010.1010.100.08%1,500
Jan 28, 202510.0910.0910.0910.0910.09--
Jan 27, 202510.2010.2010.0910.0910.09-401
Jan 24, 202510.0910.0910.0910.0910.09-0.10%110
Jan 23, 202510.1010.1010.0810.1010.100.10%4,914
Jan 22, 202510.0910.0910.0910.0910.09-0.10%110
Jan 21, 202510.1210.1210.1010.1010.100.20%1,105
Jan 17, 202510.0810.0810.0810.0810.08-2
Jan 16, 202510.0810.2910.0810.0810.08-0.10%5,181
Jan 15, 202510.0910.1910.0910.0910.090.05%11,921
Jan 14, 202510.0810.1010.0810.0910.090.05%16,155
Jan 13, 202510.0910.1910.0810.0810.08-0.10%18,636
Jan 10, 202510.2010.3010.0810.0910.090.10%3,541
Jan 8, 202510.0910.0910.0810.0810.08-0.02%701
Jan 7, 202510.0910.1010.0810.0810.08-0.08%5,763
Jan 6, 202510.0910.0910.0910.0910.09-93
Jan 3, 202510.1010.1010.0610.0910.090.20%51,611
Jan 2, 202510.0710.0710.0710.0710.07-5,000
Dec 31, 202410.0710.0810.0610.0710.070.10%130,976
Dec 30, 202410.0510.0610.0510.0610.060.10%12,374
Dec 27, 202410.0510.0510.0510.0510.050.10%100
Dec 26, 202410.0410.0410.0410.0410.04-5,200
Dec 24, 202410.0510.0510.0410.0410.040.07%201
Dec 23, 202410.0410.0410.0310.0310.03-0.07%152,100
Dec 20, 202410.0710.0710.0410.0410.04-0.30%84,450
Dec 19, 202410.0710.0710.0510.0710.070.01%97,092
Dec 18, 202410.0810.0810.0710.0710.070.09%601
Dec 17, 202410.0610.0610.0610.0610.06-5,272
Dec 16, 202410.0510.0610.0510.0610.06-900
Dec 13, 202410.0510.0610.0510.0610.060.20%1,746
Dec 12, 202410.0410.0410.0410.0410.04-179
Dec 11, 202410.0210.0410.0210.0410.040.10%24,439
Dec 10, 202410.0310.0310.0310.0310.03-50,121
Dec 9, 202410.0310.0410.0310.0310.03-0.10%7,090
Dec 6, 202410.0210.0410.0110.0410.040.10%58,762
Dec 5, 202410.0110.0310.0110.0310.030.20%2,202
Dec 4, 202410.0210.0210.0110.0110.01-0.10%16,703
Dec 3, 202410.0210.0310.0110.0210.02-7,423
Dec 2, 202410.0210.0210.0210.0210.020.17%120
Nov 29, 202410.0210.0210.0010.0010.000.01%578
Nov 27, 202410.0010.0210.0010.0010.00-0.08%61,762
Nov 26, 202410.0010.0210.0010.0110.01-5,581
Nov 25, 202410.0010.0110.0010.0110.010.10%39,640
Nov 22, 20249.9910.009.9910.0010.000.03%58,654
Nov 21, 202410.0010.009.9910.0010.000.02%12,893
Nov 20, 202410.0010.009.9910.0010.000.05%35,222
Nov 19, 20249.999.999.999.999.99-647
Nov 18, 202410.0010.009.999.999.99-949
Nov 15, 20249.9910.009.999.999.99-0.10%31,623
Nov 14, 202410.0110.0110.0010.0010.00-3,005
Nov 13, 20249.9910.009.9910.0010.000.10%152,907
Nov 12, 202410.0010.009.999.999.99-50,175
Nov 11, 20249.9810.009.989.999.99-186,504