A SPAC III Acquisition Corp. (ASPC)
NASDAQ: ASPC · Real-Time Price · USD
11.52
-0.02 (-0.17%)
At close: Nov 7, 2025, 4:00 PM EST
11.32
-0.20 (-1.74%)
After-hours: Nov 7, 2025, 4:00 PM EST
A SPAC III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 11.50 | 11.74 | 10.70 | 11.32 | 11.32 | -1.91% | 4,990 |
| Nov 6, 2025 | 11.20 | 11.55 | 10.70 | 11.54 | 11.54 | 2.94% | 2,326 |
| Nov 5, 2025 | 11.40 | 12.00 | 11.03 | 11.21 | 11.21 | -1.75% | 3,183 |
| Nov 4, 2025 | 11.05 | 11.80 | 11.05 | 11.41 | 11.41 | 2.70% | 4,963 |
| Nov 3, 2025 | 10.50 | 11.90 | 10.38 | 11.11 | 11.11 | 5.81% | 20,524 |
| Oct 31, 2025 | 10.51 | 10.53 | 10.38 | 10.50 | 10.50 | 0.48% | 9,229 |
| Oct 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% | 1,000 |
| Oct 29, 2025 | 10.51 | 10.51 | 10.37 | 10.37 | 10.37 | - | 1,022 |
| Oct 28, 2025 | 10.51 | 10.51 | 10.37 | 10.37 | 10.37 | 0.19% | 1,004 |
| Oct 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Oct 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Oct 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 21 |
| Oct 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 281 |
| Oct 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 98 |
| Oct 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 1,336 |
| Oct 17, 2025 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 3,286 |
| Oct 16, 2025 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.10% | 73,411 |
| Oct 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 1,001 |
| Oct 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 2,000 |
| Oct 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 101 |
| Oct 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 82 |
| Oct 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 |
| Oct 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Oct 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 |
| Oct 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 42,962 |
| Oct 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 19 |
| Oct 2, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | - | 14,118 |
| Oct 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1,201 |
| Sep 30, 2025 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | -0.10% | 3,303 |
| Sep 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 2 |
| Sep 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 75,000 |
| Sep 25, 2025 | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.19% | 3,712 |
| Sep 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 5 |
| Sep 23, 2025 | 10.38 | 10.38 | 10.33 | 10.33 | 10.33 | - | 2,001 |
| Sep 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.47% | 101 |
| Sep 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.38% | 290 |
| Sep 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1 |
| Sep 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 2 |
| Sep 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 9 |
| Sep 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 4,715 |
| Sep 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% | 1,128 |
| Sep 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 20 |
| Sep 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 55 |
| Sep 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 11 |
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 90 |
| Sep 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 8 |
| Sep 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 10 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 9 |
| Sep 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 112 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |