A SPAC III Acquisition Corp. (ASPC)
NASDAQ: ASPC · Real-Time Price · USD
10.30
0.00 (0.00%)
Sep 4, 2025, 4:00 PM - Market closed
A SPAC III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 10 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 9 |
| Sep 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 112 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 8 |
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 30,021 |
| Aug 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 35 |
| Aug 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Aug 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 1,180 |
| Aug 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 |
| Aug 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 275 |
| Aug 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 2,001 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1 |
| Aug 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 4 |
| Aug 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 11 |
| Aug 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1 |
| Aug 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 537 |
| Aug 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 101 |
| Aug 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 10 |
| Aug 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 4 |
| Aug 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 5 |
| Jul 31, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 2 |
| Jul 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jul 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jul 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 2 |
| Jul 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 3 |
| Jul 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 6 |
| Jul 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 5,002 |
| Jul 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 5 |
| Jul 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 5 |
| Jul 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 543 |
| Jul 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 28 |
| Jul 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 1,734 |
| Jul 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 45,150 |
| Jul 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 2,805 |
| Jul 11, 2025 | 10.24 | 10.26 | 10.24 | 10.24 | 10.24 | -0.29% | 406 |
| Jul 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 101 |
| Jul 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 130 |
| Jul 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% | 148 |
| Jul 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1,929 |
| Jul 2, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | -0.20% | 897 |
| Jul 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 66 |
| Jun 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 43 |
| Jun 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 29 |
| Jun 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jun 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 16 |