A SPAC III Acquisition Corp. (ASPC)
NASDAQ: ASPC · Real-Time Price · USD
10.35
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT - Market closed
A SPAC III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Oct 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 |
| Oct 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 42,962 |
| Oct 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 19 |
| Oct 2, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | - | 14,118 |
| Oct 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1,201 |
| Sep 30, 2025 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | -0.10% | 3,303 |
| Sep 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 2 |
| Sep 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 75,000 |
| Sep 25, 2025 | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.19% | 3,712 |
| Sep 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 5 |
| Sep 23, 2025 | 10.38 | 10.38 | 10.33 | 10.33 | 10.33 | - | 2,001 |
| Sep 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.47% | 101 |
| Sep 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.38% | 290 |
| Sep 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1 |
| Sep 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 2 |
| Sep 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 9 |
| Sep 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 4,715 |
| Sep 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% | 1,128 |
| Sep 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 20 |
| Sep 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 55 |
| Sep 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 11 |
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 90 |
| Sep 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 8 |
| Sep 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 10 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 9 |
| Sep 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 112 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 8 |
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 30,021 |
| Aug 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 35 |
| Aug 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Aug 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 1,180 |
| Aug 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 |
| Aug 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 275 |
| Aug 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 2,001 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1 |
| Aug 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 4 |
| Aug 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 11 |
| Aug 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1 |
| Aug 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 537 |
| Aug 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 101 |
| Aug 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 10 |
| Aug 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 4 |
| Aug 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 5 |
| Jul 31, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 2 |
| Jul 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |