A SPAC III Acquisition Corp. (ASPC)
NASDAQ: ASPC · Real-Time Price · USD
10.07
-0.01 (-0.10%)
Mar 27, 2025, 4:00 PM EDT - Market closed
A SPAC III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 2 |
| Mar 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 25,601 |
| Mar 26, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | - | 904 |
| Mar 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1,516 |
| Mar 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 12 |
| Mar 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 2,370 |
| Mar 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% | 881 |
| Mar 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Mar 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 2 |
| Mar 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Mar 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Mar 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 23 |
| Mar 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 60 |
| Mar 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 21 |
| Mar 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 47,002 |
| Mar 7, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 172,506 |
| Mar 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2 |
| Mar 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 61 |
| Mar 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 55,995 |
| Mar 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 102 |
| Feb 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 144 |
| Feb 27, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 330,862 |
| Feb 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 31,041 |
| Feb 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 16 |
| Feb 24, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.15% | 10,549 |
| Feb 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 1,300 |
| Feb 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 6 |
| Feb 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 16 |
| Feb 18, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 163 |
| Feb 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 215 |
| Feb 13, 2025 | 10.51 | 10.51 | 9.99 | 9.99 | 9.99 | -0.30% | 745 |
| Feb 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,565 |
| Feb 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 8,718 |
| Feb 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 9,016 |
| Feb 7, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 174,921 |
| Feb 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,002 |
| Feb 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,000 |
| Feb 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 6,200 |
| Feb 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 5,706 |
| Jan 31, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 133,967 |
| Jan 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 34,109 |
| Jan 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 7,200 |
| Jan 28, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 55,809 |
| Jan 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,724 |
| Jan 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 4,051 |
| Jan 23, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 2,324 |
| Jan 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1 |
| Jan 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 50,109 |
| Jan 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 257 |
| Jan 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 142,336 |