A SPAC III Acquisition Corp. (ASPC)
NASDAQ: ASPC · Real-Time Price · USD
A SPAC III Acquisition currently trades with the ticker symbol ASPCU
10.04
-0.03 (-0.30%)
Dec 20, 2024, 4:00 PM EST - Market closed
A SPAC III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.30% | 84,450 |
| Dec 19, 2024 | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | 0.01% | 97,092 |
| Dec 18, 2024 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.09% | 601 |
| Dec 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 5,272 |
| Dec 16, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 900 |
| Dec 13, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.20% | 1,746 |
| Dec 12, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 179 |
| Dec 11, 2024 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 24,439 |
| Dec 10, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 50,121 |
| Dec 9, 2024 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 7,090 |
| Dec 6, 2024 | 10.02 | 10.04 | 10.01 | 10.04 | 10.04 | 0.10% | 58,762 |
| Dec 5, 2024 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 2,202 |
| Dec 4, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 16,703 |
| Dec 3, 2024 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | - | 7,423 |
| Dec 2, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.17% | 120 |
| Nov 29, 2024 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 0.01% | 578 |
| Nov 27, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.08% | 61,762 |
| Nov 26, 2024 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | - | 5,581 |
| Nov 25, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 39,640 |
| Nov 22, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.03% | 58,654 |
| Nov 21, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.02% | 12,893 |
| Nov 20, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 35,222 |
| Nov 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 647 |
| Nov 18, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 949 |
| Nov 15, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 31,623 |
| Nov 14, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 3,005 |
| Nov 13, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 152,907 |
| Nov 12, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 50,175 |
| Nov 11, 2024 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | - | 186,504 |