Skip to main content
logo
A SPAC III Acquisition Corp. (ASPC)
NASDAQ: ASPC · Real-Time Price · USD
12.70
-0.41 (-3.13%)
At close: Feb 5, 2026, 4:00 PM EST
12.77
+0.07 (0.55%)
After-hours: Feb 5, 2026, 4:27 PM EST

A SPAC III Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202613.5014.2613.0613.30-1.45%78,278
Feb 4, 202614.0815.0613.1113.1113.11-10.08%67,090
Feb 3, 202613.3816.3513.1214.5814.5816.18%100,565
Feb 2, 202613.3113.7412.5512.5512.55-10.68%47,622
Jan 30, 202613.1614.6813.1014.0514.055.09%44,724
Jan 29, 202614.8515.5313.2113.3713.37-14.18%50,584
Jan 28, 202615.3716.4115.0115.5815.58-0.83%131,366
Jan 27, 202612.9820.3412.9815.7115.7127.41%984,306
Jan 26, 202612.7913.5112.3212.3312.33-11.93%41,657
Jan 23, 202612.3014.5812.2314.0014.0011.55%62,828
Jan 22, 202613.5213.8912.5512.5512.55-9.39%51,820
Jan 21, 202614.0015.2913.8213.8513.85-4.02%38,344
Jan 20, 202614.5014.5714.3014.4314.43-4.75%27,386
Jan 16, 202615.4916.5414.5115.1515.15-6.37%44,940
Jan 15, 202616.9217.5716.1816.1816.18-3.40%50,978
Jan 14, 202617.2517.4716.0016.7516.75-2.05%43,834
Jan 13, 202617.3217.9916.6117.1017.10-3.17%71,801
Jan 12, 202618.9518.9516.0117.6617.66-0.51%449,153
Jan 9, 202618.8019.1917.0917.7517.75-16.94%90,925
Jan 8, 202622.2523.5019.2121.3721.3730.78%1,121,786
Jan 7, 202615.6717.8715.1516.3416.342.19%72,693
Jan 6, 202616.2716.5815.0515.9915.99-6.44%73,076
Jan 5, 202619.5119.5115.0017.0917.09-20.99%148,585
Jan 2, 202626.1026.1020.0021.6321.63-7.66%170,062
Dec 31, 202530.1634.3622.4823.4323.43-15.07%501,141
Dec 30, 202530.2031.1224.6727.5827.58-518,567
Dec 29, 202533.2236.9925.7327.5827.5814.87%3,086,031
Dec 26, 202522.1656.0017.5024.0124.0178.91%7,435,835
Dec 24, 202514.7622.6912.6813.4213.42-16.65%286,775
Dec 23, 202512.0030.2812.0016.1016.1029.42%729,014
Dec 22, 202512.6812.8512.0812.4412.44-9.92%17,435
Dec 19, 202512.5013.8110.8213.8113.8115.08%85,740
Dec 18, 202510.4015.2010.4012.0012.0014.72%161,180
Dec 17, 202510.5010.5810.4010.4610.46-0.33%29,242
Dec 16, 202510.5510.7110.3410.5010.50-0.52%10,222
Dec 15, 202510.3111.2010.3010.5510.55-4.09%28,062
Dec 12, 202511.7112.1010.9411.0011.00-15.38%27,709
Dec 11, 202512.5614.4910.9413.0013.00-22.67%144,728
Dec 10, 202526.0063.9816.8116.8116.8160.40%3,186,957
Dec 9, 202510.4510.5810.4510.4810.48-0.38%279,949
Dec 8, 202510.5210.5210.5210.5210.52-4,683
Dec 1, 202510.6510.7010.5210.5210.52-1.22%782
Nov 26, 202510.6510.6510.6510.6510.65-123
Nov 25, 202510.6510.6510.6510.6510.650.47%594
Nov 24, 202510.6010.6010.6010.6010.60-4.16%356
Nov 20, 202511.0611.0611.0611.0611.06-0.45%306
Nov 19, 202511.5111.5110.9911.1111.111.93%1,354
Nov 18, 202510.7310.9710.7310.9010.90-2.77%428
Nov 17, 202511.2011.3711.2011.2111.211.45%1,061
Nov 14, 202511.0911.2011.0511.0511.050.27%1,786