A SPAC III Acquisition Corp. (ASPC)

NASDAQ: ASPC · Real-Time Price · USD

10.56

0.00 (0.00%)

At close: Aug 14, 2026, 4:00 PM EDT

10.50

-0.06 (-0.57%)

After-hours: Aug 14, 2026, 7:37 PM EDT

A SPAC III Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	10.56	10.56	10.56	10.56	10.56	-0.38%	1,322
Aug 12, 2026	10.56	10.60	10.56	10.60	10.60	0.39%	837
Aug 11, 2026	10.56	10.56	10.56	10.56	10.56	-0.01%	1,213
Aug 10, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%	489
Aug 7, 2026	10.59	10.59	10.54	10.59	10.59	-0.47%	2,618
Aug 6, 2026	10.64	10.64	10.55	10.64	10.64	0.85%	9,191
Aug 5, 2026	10.65	10.65	10.55	10.55	10.55	-	393
Aug 4, 2026	10.53	10.67	10.53	10.55	10.55	0.10%	947
Aug 3, 2026	10.54	10.54	10.54	10.54	10.54	-0.85%	613
Jul 31, 2026	10.51	10.71	10.51	10.63	10.63	-1.67%	3,300
Jul 29, 2026	10.81	10.81	10.81	10.81	10.81	0.19%	1,312
Jul 28, 2026	10.62	10.82	10.62	10.79	10.79	1.22%	6,773
Jul 27, 2026	10.66	10.66	10.66	10.66	10.66	0.38%	289
Jul 24, 2026	10.62	10.66	10.62	10.62	10.62	-0.28%	2,893
Jul 23, 2026	10.62	10.68	10.62	10.65	10.65	-1.48%	1,443
Jul 22, 2026	10.75	10.81	10.75	10.81	10.81	0.46%	736
Jul 21, 2026	10.75	10.76	10.75	10.76	10.76	-	681
Jul 17, 2026	10.76	10.76	10.76	10.76	10.76	-	772
Jul 16, 2026	10.76	10.76	10.76	10.76	10.76	-0.83%	377
Jul 15, 2026	10.79	10.85	10.69	10.85	10.85	2.65%	4,837
Jul 14, 2026	10.57	10.57	10.57	10.57	10.57	-2.58%	868
Jul 13, 2026	10.85	10.85	10.85	10.85	10.85	-	718
Jul 9, 2026	10.61	10.85	10.52	10.85	10.85	2.17%	10,667
Jul 8, 2026	10.78	10.78	10.62	10.62	10.62	-1.85%	1,232
Jul 7, 2026	10.76	10.82	10.60	10.82	10.82	0.46%	26,971
Jul 6, 2026	10.77	10.77	10.77	10.77	10.77	-	1,097
Jul 2, 2026	10.85	10.85	10.77	10.77	10.77	-	627
Jul 1, 2026	10.77	10.77	10.77	10.77	10.77	-2.62%	1,100
Jun 30, 2026	10.76	11.06	10.76	11.06	11.06	2.69%	471
Jun 29, 2026	10.77	10.77	10.77	10.77	10.77	-1.19%	414
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	-	3,270
Jun 24, 2026	10.75	11.17	10.75	10.90	10.90	1.11%	8,949
Jun 23, 2026	10.86	10.86	10.77	10.78	10.78	-1.01%	3,176
Jun 22, 2026	10.77	10.90	10.77	10.89	10.89	1.02%	3,888
Jun 18, 2026	10.81	10.81	10.78	10.78	10.78	-	2,652
Jun 17, 2026	10.78	10.78	10.78	10.78	10.78	-0.92%	554
Jun 16, 2026	10.88	10.88	10.77	10.88	10.88	-	1,366
Jun 15, 2026	10.78	10.88	10.78	10.88	10.88	0.93%	1,737
Jun 12, 2026	10.97	11.00	10.78	10.78	10.78	0.19%	4,202
Jun 11, 2026	10.95	10.95	10.76	10.76	10.76	-0.83%	1,075
Jun 10, 2026	10.84	10.85	10.84	10.85	10.85	-	897
Jun 9, 2026	10.92	10.95	10.76	10.85	10.85	0.74%	7,112
Jun 8, 2026	10.77	10.77	10.77	10.77	10.77	0.09%	3,354
Jun 5, 2026	10.76	11.11	10.76	10.76	10.76	-0.65%	5,037
Jun 4, 2026	10.82	10.83	10.77	10.83	10.83	-1.55%	1,543
Jun 3, 2026	10.82	11.40	10.76	11.00	11.00	-0.41%	4,743
Jun 2, 2026	11.05	11.05	11.05	11.05	11.05	-0.05%	1,153
Jun 1, 2026	12.00	12.00	10.75	11.05	11.05	0.36%	3,842
May 29, 2026	11.17	11.17	10.89	11.01	11.01	-0.81%	2,329
May 28, 2026	11.20	11.21	10.81	11.10	11.10	2.68%	6,239