A SPAC III Acquisition Corp. (ASPC)

NASDAQ: ASPC · Real-Time Price · USD

11.10

-0.10 (-0.89%)

At close: May 26, 2026, 4:00 PM EDT

11.01

-0.09 (-0.81%)

Pre-market: May 27, 2026, 5:09 AM EDT

A SPAC III Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	10.68	11.10	10.60	11.10	11.10	-0.89%	2,222
May 22, 2026	11.49	11.49	10.85	11.20	11.20	-3.03%	6,031
May 21, 2026	10.92	11.61	10.80	11.55	11.55	4.48%	3,337
May 20, 2026	11.45	11.50	11.06	11.06	11.06	-1.29%	1,651
May 19, 2026	11.30	11.30	11.12	11.20	11.20	-2.01%	1,426
May 18, 2026	11.05	11.77	11.05	11.43	11.43	2.76%	2,678
May 15, 2026	11.11	11.30	11.11	11.12	11.12	-3.53%	1,474
May 14, 2026	11.23	11.53	11.01	11.53	11.53	2.04%	3,518
May 13, 2026	11.31	11.31	11.00	11.30	11.30	0.03%	4,885
May 12, 2026	11.23	11.57	11.22	11.30	11.30	-0.56%	4,757
May 11, 2026	11.35	11.71	11.35	11.36	11.36	-2.41%	8,330
May 8, 2026	11.22	11.97	11.22	11.64	11.64	2.10%	9,737
May 7, 2026	11.37	11.47	11.37	11.40	11.40	-0.87%	2,340
May 6, 2026	11.50	11.60	11.50	11.50	11.50	0.44%	3,282
May 5, 2026	11.50	11.55	11.36	11.45	11.45	-0.87%	3,960
May 4, 2026	11.55	11.88	11.55	11.55	11.55	-3.51%	3,817
May 1, 2026	11.65	12.00	11.65	11.97	11.97	2.31%	6,321
Apr 30, 2026	11.55	12.29	11.40	11.70	11.70	-2.50%	18,880
Apr 29, 2026	11.24	12.90	11.24	12.00	12.00	8.70%	91,636
Apr 28, 2026	11.13	11.68	11.04	11.04	11.04	-0.27%	11,799
Apr 27, 2026	10.90	11.07	10.90	11.07	11.07	0.18%	1,247
Apr 24, 2026	11.42	11.42	11.04	11.05	11.05	0.18%	4,511
Apr 23, 2026	11.40	11.70	11.03	11.03	11.03	-4.66%	8,671
Apr 22, 2026	11.30	12.05	11.06	11.57	11.57	4.23%	17,132
Apr 21, 2026	11.25	11.47	11.10	11.10	11.10	-0.54%	2,243
Apr 20, 2026	11.08	11.16	11.08	11.16	11.16	1.36%	2,281
Apr 17, 2026	11.17	11.17	11.01	11.01	11.01	-2.31%	2,665
Apr 16, 2026	11.50	11.63	11.27	11.27	11.27	-2.34%	4,719
Apr 15, 2026	11.79	11.79	11.23	11.54	11.54	-2.08%	5,627
Apr 14, 2026	11.19	12.40	11.10	11.79	11.79	5.32%	31,087
Apr 13, 2026	11.36	11.50	11.19	11.19	11.19	-4.52%	7,249
Apr 10, 2026	12.78	12.78	11.41	11.72	11.72	-8.44%	52,248
Apr 9, 2026	11.10	15.55	11.00	12.80	12.80	16.95%	226,141
Apr 8, 2026	11.11	11.11	10.95	10.95	10.95	0.05%	4,061
Apr 7, 2026	10.76	10.94	10.75	10.94	10.94	-	5,050
Apr 6, 2026	10.90	10.95	10.72	10.94	10.94	1.58%	3,045
Apr 2, 2026	10.84	10.84	10.77	10.77	10.77	-1.73%	1,193
Apr 1, 2026	10.72	10.96	10.70	10.96	10.96	1.29%	3,086
Mar 31, 2026	10.80	10.91	10.73	10.82	10.82	-0.02%	3,962
Mar 30, 2026	10.77	10.85	10.77	10.82	10.82	1.14%	4,061
Mar 27, 2026	10.70	10.82	10.63	10.70	10.70	-2.19%	4,979
Mar 26, 2026	10.91	11.06	10.91	10.94	10.94	0.92%	4,289
Mar 25, 2026	10.92	10.96	10.75	10.84	10.84	-0.18%	6,970
Mar 24, 2026	10.95	10.95	10.80	10.86	10.86	-0.91%	3,635
Mar 23, 2026	10.96	10.96	10.96	10.96	10.96	0.64%	1,709
Mar 20, 2026	10.97	10.97	10.78	10.89	10.89	-1.00%	4,055
Mar 19, 2026	11.06	11.10	10.95	11.00	11.00	0.82%	2,770
Mar 18, 2026	11.34	11.34	10.86	10.91	10.91	-0.46%	3,244
Mar 17, 2026	10.85	11.20	10.80	10.96	10.96	1.76%	5,174
Mar 16, 2026	11.00	11.00	10.72	10.77	10.77	-0.74%	12,474