A SPAC III Acquisition Corp. (ASPC)
NASDAQ: ASPC · Real-Time Price · USD
10.81
-0.02 (-0.16%)
At close: Oct 5, 2026, 4:00 PM EDT
10.85
+0.04 (0.37%)
After-hours: Oct 5, 2026, 4:10 PM EDT
A SPAC III Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 10.82 | 10.82 | 10.80 | 10.81 | 10.81 | -0.16% | 4,323 |
| Oct 2, 2026 | 10.81 | 10.83 | 10.80 | 10.83 | 10.83 | -0.58% | 4,574 |
| Oct 1, 2026 | 10.80 | 10.95 | 10.80 | 10.89 | 10.89 | 0.74% | 8,277 |
| Sep 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% | 507 |
| Sep 29, 2026 | 10.81 | 10.89 | 10.80 | 10.80 | 10.80 | -0.64% | 6,726 |
| Sep 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.32% | 353 |
| Sep 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.23% | 688 |
| Sep 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 206 |
| Sep 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% | 941 |
| Sep 22, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% | 490 |
| Sep 21, 2026 | 10.82 | 10.88 | 10.82 | 10.83 | 10.83 | 0.19% | 6,965 |
| Sep 18, 2026 | 10.85 | 10.89 | 10.73 | 10.81 | 10.81 | -0.55% | 4,683 |
| Sep 17, 2026 | 10.89 | 10.99 | 10.87 | 10.87 | 10.87 | -0.28% | 7,777 |
| Sep 16, 2026 | 10.93 | 10.98 | 10.90 | 10.90 | 10.90 | -0.77% | 864 |
| Sep 15, 2026 | 11.00 | 11.06 | 10.99 | 10.99 | 10.99 | -0.14% | 1,517 |
| Sep 14, 2026 | 10.88 | 11.40 | 10.88 | 11.00 | 11.00 | 0.18% | 37,668 |
| Sep 11, 2026 | 10.87 | 11.12 | 10.87 | 10.98 | 10.98 | 0.55% | 31,324 |
| Sep 10, 2026 | 10.78 | 11.09 | 10.78 | 10.92 | 10.92 | 0.37% | 21,958 |
| Sep 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.93% | 474 |
| Sep 8, 2026 | 10.86 | 10.92 | 10.78 | 10.78 | 10.78 | -1.91% | 14,974 |
| Sep 4, 2026 | 10.82 | 10.99 | 10.82 | 10.99 | 10.99 | 1.01% | 1,124 |
| Sep 3, 2026 | 10.94 | 11.03 | 10.88 | 10.88 | 10.88 | -0.09% | 7,766 |
| Sep 2, 2026 | 10.93 | 10.99 | 10.88 | 10.89 | 10.89 | -1.09% | 1,901 |
| Sep 1, 2026 | 10.85 | 11.20 | 10.85 | 11.01 | 11.01 | 1.47% | 46,440 |
| Aug 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.09% | 1,181 |
| Aug 28, 2026 | 10.87 | 10.97 | 10.86 | 10.97 | 10.97 | -0.27% | 7,539 |
| Aug 27, 2026 | 11.00 | 11.06 | 10.91 | 11.00 | 11.00 | -0.18% | 6,751 |
| Aug 26, 2026 | 10.91 | 11.02 | 10.91 | 11.02 | 11.02 | 0.64% | 6,969 |
| Aug 25, 2026 | 11.31 | 11.31 | 10.91 | 10.95 | 10.95 | -4.95% | 13,091 |
| Aug 24, 2026 | 12.03 | 12.19 | 11.52 | 11.52 | 11.52 | -7.47% | 41,117 |
| Aug 21, 2026 | 11.31 | 12.65 | 11.00 | 12.45 | 12.45 | 14.85% | 536,318 |
| Aug 20, 2026 | 10.86 | 11.28 | 10.84 | 10.84 | 10.84 | -0.09% | 228,294 |
| Aug 19, 2026 | 10.76 | 11.47 | 10.75 | 10.85 | 10.85 | 2.15% | 229,866 |
| Aug 18, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.49% | 879 |
| Aug 17, 2026 | 10.60 | 10.60 | 10.57 | 10.57 | 10.57 | 0.09% | 1,628 |
| Aug 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% | 1,381 |
| Aug 12, 2026 | 10.56 | 10.60 | 10.56 | 10.60 | 10.60 | 0.39% | 838 |
| Aug 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01% | 1,231 |
| Aug 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% | 489 |
| Aug 7, 2026 | 10.59 | 10.59 | 10.54 | 10.59 | 10.59 | -0.47% | 2,719 |
| Aug 6, 2026 | 10.64 | 10.64 | 10.55 | 10.64 | 10.64 | 0.85% | 9,191 |
| Aug 5, 2026 | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | - | 394 |
| Aug 4, 2026 | 10.53 | 10.67 | 10.53 | 10.55 | 10.55 | 0.10% | 950 |
| Aug 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.85% | 1,419 |
| Jul 31, 2026 | 10.51 | 10.71 | 10.51 | 10.63 | 10.63 | -1.67% | 3,600 |
| Jul 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% | 1,513 |
| Jul 28, 2026 | 10.62 | 10.82 | 10.62 | 10.79 | 10.79 | 1.22% | 6,781 |
| Jul 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% | 290 |
| Jul 24, 2026 | 10.62 | 10.66 | 10.62 | 10.62 | 10.62 | -0.28% | 2,895 |
| Jul 23, 2026 | 10.62 | 10.68 | 10.62 | 10.65 | 10.65 | -1.48% | 1,444 |