A SPAC III Acquisition Corp. (ASPC)

NASDAQ: ASPC · Real-Time Price · USD

10.62

-0.03 (-0.28%)

At close: Jul 24, 2026, 4:00 PM EDT

10.83

+0.21 (1.98%)

After-hours: Jul 24, 2026, 5:56 PM EDT

A SPAC III Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.62	10.66	10.62	10.62	10.62	-0.28%	2,893
Jul 23, 2026	10.62	10.68	10.62	10.65	10.65	-1.48%	1,443
Jul 22, 2026	10.75	10.81	10.75	10.81	10.81	0.46%	736
Jul 21, 2026	10.75	10.76	10.75	10.76	10.76	-	681
Jul 17, 2026	10.76	10.76	10.76	10.76	10.76	-	772
Jul 16, 2026	10.76	10.76	10.76	10.76	10.76	-0.83%	377
Jul 15, 2026	10.79	10.85	10.69	10.85	10.85	2.65%	4,837
Jul 14, 2026	10.57	10.57	10.57	10.57	10.57	-2.58%	868
Jul 13, 2026	10.85	10.85	10.85	10.85	10.85	-	718
Jul 9, 2026	10.61	10.85	10.52	10.85	10.85	2.17%	10,667
Jul 8, 2026	10.78	10.78	10.62	10.62	10.62	-1.85%	1,232
Jul 7, 2026	10.76	10.82	10.60	10.82	10.82	0.46%	26,971
Jul 6, 2026	10.77	10.77	10.77	10.77	10.77	-	1,097
Jul 2, 2026	10.85	10.85	10.77	10.77	10.77	-	627
Jul 1, 2026	10.77	10.77	10.77	10.77	10.77	-2.62%	1,100
Jun 30, 2026	10.76	11.06	10.76	11.06	11.06	2.69%	471
Jun 29, 2026	10.77	10.77	10.77	10.77	10.77	-1.19%	414
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	-	3,270
Jun 24, 2026	10.75	11.17	10.75	10.90	10.90	1.11%	8,949
Jun 23, 2026	10.86	10.86	10.77	10.78	10.78	-1.01%	3,176
Jun 22, 2026	10.77	10.90	10.77	10.89	10.89	1.02%	3,888
Jun 18, 2026	10.81	10.81	10.78	10.78	10.78	-	2,652
Jun 17, 2026	10.78	10.78	10.78	10.78	10.78	-0.92%	554
Jun 16, 2026	10.88	10.88	10.77	10.88	10.88	-	1,366
Jun 15, 2026	10.78	10.88	10.78	10.88	10.88	0.93%	1,737
Jun 12, 2026	10.97	11.00	10.78	10.78	10.78	0.19%	4,202
Jun 11, 2026	10.95	10.95	10.76	10.76	10.76	-0.83%	1,075
Jun 10, 2026	10.84	10.85	10.84	10.85	10.85	-	897
Jun 9, 2026	10.92	10.95	10.76	10.85	10.85	0.74%	7,112
Jun 8, 2026	10.77	10.77	10.77	10.77	10.77	0.09%	3,354
Jun 5, 2026	10.76	11.11	10.76	10.76	10.76	-0.65%	5,037
Jun 4, 2026	10.82	10.83	10.77	10.83	10.83	-1.55%	1,543
Jun 3, 2026	10.82	11.40	10.76	11.00	11.00	-0.41%	4,743
Jun 2, 2026	11.05	11.05	11.05	11.05	11.05	-0.05%	1,153
Jun 1, 2026	12.00	12.00	10.75	11.05	11.05	0.36%	3,842
May 29, 2026	11.17	11.17	10.89	11.01	11.01	-0.81%	2,329
May 28, 2026	11.20	11.21	10.81	11.10	11.10	2.68%	6,239
May 27, 2026	10.90	11.15	10.81	10.81	10.81	-2.61%	8,711
May 26, 2026	10.68	11.10	10.60	11.10	11.10	-0.89%	2,246
May 22, 2026	11.49	11.49	10.85	11.20	11.20	-3.03%	6,344
May 21, 2026	10.92	11.61	10.80	11.55	11.55	4.48%	3,428
May 20, 2026	11.45	11.50	11.06	11.06	11.06	-1.29%	1,671
May 19, 2026	11.30	11.30	11.12	11.20	11.20	-2.01%	1,714
May 18, 2026	11.05	11.77	11.05	11.43	11.43	2.76%	2,678
May 15, 2026	11.11	11.30	11.11	11.12	11.12	-3.53%	1,474
May 14, 2026	11.23	11.53	11.01	11.53	11.53	2.04%	3,518
May 13, 2026	11.31	11.31	11.00	11.30	11.30	0.03%	4,885
May 12, 2026	11.23	11.57	11.22	11.30	11.30	-0.56%	4,757
May 11, 2026	11.35	11.71	11.35	11.36	11.36	-2.41%	8,330
May 8, 2026	11.22	11.97	11.22	11.64	11.64	2.10%	9,737