ASPSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.74	0.85	0.73	0.80	0.80	6.67%	67,065
Jul 14, 2025	0.73	0.88	0.71	0.75	0.75	-6.25%	48,453
Jul 11, 2025	0.78	0.88	0.72	0.80	0.80	-2.44%	71,739
Jul 10, 2025	0.69	0.90	0.69	0.82	0.82	5.13%	63,706
Jul 9, 2025	0.70	0.78	0.61	0.78	0.78	11.48%	56,585
Jul 8, 2025	0.56	0.70	0.56	0.70	0.70	24.68%	28,290
Jul 7, 2025	0.51	0.65	0.51	0.56	0.56	-3.24%	24,313
Jul 3, 2025	0.48	0.62	0.48	0.58	0.58	8.92%	20,597
Jul 2, 2025	0.48	0.55	0.48	0.53	0.53	0.47%	6,531
Jul 1, 2025	0.50	0.56	0.46	0.53	0.53	6.00%	11,206
Jun 30, 2025	0.51	0.52	0.45	0.50	0.50	-7.41%	11,799
Jun 27, 2025	0.55	0.57	0.51	0.54	0.54	3.85%	15,594
Jun 26, 2025	0.57	0.57	0.51	0.52	0.52	-8.77%	10,374
Jun 25, 2025	0.62	0.62	0.52	0.57	0.57	-3.39%	3,380
Jun 24, 2025	0.54	0.59	0.51	0.59	0.59	11.32%	16,276
Jun 23, 2025	0.55	0.62	0.52	0.53	0.53	-8.49%	12,548
Jun 20, 2025	0.51	0.61	0.51	0.58	0.58	4.36%	14,067
Jun 18, 2025	0.51	0.65	0.50	0.56	0.56	2.93%	107,355
Jun 17, 2025	0.50	0.61	0.50	0.54	0.54	5.73%	23,602
Jun 16, 2025	0.57	0.64	0.51	0.51	0.51	-13.40%	31,500
Jun 13, 2025	0.65	0.65	0.55	0.59	0.59	1.36%	42,153
Jun 12, 2025	0.53	0.66	0.53	0.58	0.58	5.64%	42,130
Jun 11, 2025	0.48	0.61	0.46	0.55	0.55	2.80%	25,890
Jun 10, 2025	0.53	0.60	0.44	0.54	0.54	-5.06%	63,708
Jun 9, 2025	0.43	0.62	0.43	0.56	0.56	34.17%	53,962
Jun 6, 2025	0.42	0.62	0.42	0.42	0.42	-6.69%	43,720
Jun 5, 2025	0.48	0.58	0.44	0.45	0.45	-15.00%	29,766
Jun 4, 2025	0.56	0.61	0.43	0.53	0.53	-3.73%	69,358
Jun 3, 2025	0.58	0.63	0.50	0.55	0.55	-5.11%	23,041
Jun 2, 2025	0.60	0.63	0.48	0.58	0.58	-3.40%	23,154
May 30, 2025	0.58	0.62	0.42	0.60	0.60	3.47%	64,804
May 29, 2025	0.44	0.58	0.44	0.58	0.58	31.68%	27,028
May 28, 2025	0.42	0.47	0.42	0.44	0.44	14.36%	60,959
May 27, 2025	0.33	0.41	0.32	0.39	0.39	-6.85%	29,023
May 23, 2025	0.37	0.46	0.37	0.41	0.41	10.68%	23,960
May 22, 2025	0.35	0.44	0.32	0.37	0.37	-1.03%	24,513
May 21, 2025	0.40	0.44	0.31	0.38	0.38	-5.65%	13,195
May 20, 2025	0.30	0.40	0.30	0.40	0.40	11.11%	22,172
May 19, 2025	0.28	0.36	0.28	0.36	0.36	3.45%	23,740
May 16, 2025	0.35	0.36	0.27	0.35	0.35	12.26%	64,451
May 15, 2025	0.29	0.36	0.29	0.31	0.31	8.58%	91,293
May 14, 2025	0.27	0.36	0.27	0.29	0.29	-1.55%	60,364
May 13, 2025	0.34	0.39	0.28	0.29	0.29	-13.48%	62,869
May 12, 2025	0.37	0.40	0.34	0.34	0.34	-6.89%	169,046
May 9, 2025	0.30	0.44	0.30	0.36	0.36	-10.00%	35,150
May 8, 2025	0.40	0.47	0.30	0.40	0.40	14.29%	107,366