Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.28	0.28	0.28	0.28	-	11.11%	2,007
Aug 24, 2026	0.35	0.35	0.25	0.25	0.25	-25.64%	56,303
Aug 21, 2026	0.35	0.35	0.32	0.34	0.34	-1.91%	7,394
Aug 20, 2026	0.32	0.35	0.32	0.35	0.35	-1.23%	5,510
Aug 19, 2026	0.33	0.35	0.32	0.35	0.35	12.12%	8,657
Aug 18, 2026	0.32	0.37	0.31	0.31	0.31	-2.50%	67,141
Aug 17, 2026	0.34	0.35	0.32	0.32	0.32	-3.32%	71,785
Aug 14, 2026	0.37	0.37	0.32	0.33	0.33	-2.65%	7,477
Aug 13, 2026	0.34	0.40	0.33	0.34	0.34	-12.80%	11,409
Aug 12, 2026	0.36	0.39	0.35	0.39	0.39	5.75%	7,348
Aug 11, 2026	0.38	0.38	0.34	0.37	0.37	-2.85%	10,195
Aug 10, 2026	0.35	0.38	0.35	0.38	0.38	8.43%	2,607
Aug 7, 2026	0.36	0.39	0.34	0.35	0.35	-11.28%	7,582
Aug 6, 2026	0.34	0.40	0.33	0.39	0.39	-0.88%	1,405
Aug 5, 2026	0.41	0.41	0.33	0.40	0.40	24.38%	27,413
Aug 4, 2026	0.38	0.40	0.32	0.32	0.32	-3.03%	30,747
Aug 3, 2026	0.34	0.37	0.32	0.33	0.33	-4.38%	34,924
Jul 31, 2026	0.32	0.35	0.32	0.35	0.35	-1.09%	3,495
Jul 30, 2026	0.32	0.35	0.31	0.35	0.35	-	8,910
Jul 29, 2026	0.32	0.35	0.32	0.35	0.35	-2.27%	3,152
Jul 28, 2026	0.38	0.40	0.31	0.36	0.36	1.94%	38,494
Jul 27, 2026	0.41	0.41	0.34	0.35	0.35	-3.66%	45,594
Jul 24, 2026	0.36	0.40	0.36	0.36	0.36	0.28%	6,022
Jul 23, 2026	0.38	0.44	0.33	0.36	0.36	-2.03%	128,211
Jul 22, 2026	0.40	0.41	0.37	0.37	0.37	-10.84%	8,726
Jul 21, 2026	0.47	0.47	0.38	0.42	0.42	8.61%	6,378
Jul 20, 2026	0.39	0.46	0.37	0.38	0.38	-6.03%	93,798
Jul 17, 2026	0.45	0.48	0.36	0.41	0.41	11.40%	80,703
Jul 16, 2026	0.45	0.48	0.36	0.37	0.37	-13.10%	261,130
Jul 15, 2026	0.41	0.43	0.41	0.42	0.42	-	2,768
Jul 14, 2026	0.41	0.43	0.40	0.42	0.42	7.66%	33,415
Jul 13, 2026	0.40	0.41	0.39	0.39	0.39	-8.21%	25,365
Jul 10, 2026	0.40	0.43	0.40	0.43	0.43	-1.14%	7,755
Jul 9, 2026	0.40	0.43	0.40	0.43	0.43	3.17%	7,172
Jul 8, 2026	0.42	0.43	0.37	0.42	0.42	9.66%	110,211
Jul 7, 2026	0.39	0.42	0.37	0.38	0.38	-9.52%	7,717
Jul 6, 2026	0.39	0.43	0.37	0.42	0.42	-	10,618
Jul 2, 2026	0.38	0.42	0.36	0.42	0.42	10.21%	6,229
Jul 1, 2026	0.42	0.43	0.38	0.38	0.38	-4.73%	19,483
Jun 30, 2026	0.39	0.43	0.38	0.40	0.40	4.09%	17,771
Jun 29, 2026	0.35	0.40	0.35	0.38	0.38	9.74%	16,122
Jun 26, 2026	0.33	0.39	0.33	0.35	0.35	-1.68%	29,906
Jun 25, 2026	0.39	0.42	0.36	0.36	0.36	-3.81%	34,913
Jun 24, 2026	0.34	0.41	0.34	0.37	0.37	8.27%	7,829
Jun 23, 2026	0.38	0.39	0.34	0.34	0.34	1.69%	29,449
Jun 22, 2026	0.38	0.39	0.33	0.34	0.34	1.91%	8,409
Jun 18, 2026	0.33	0.39	0.33	0.33	0.33	-14.29%	9,067
Jun 17, 2026	0.36	0.39	0.31	0.39	0.39	-3.27%	10,288
Jun 16, 2026	0.31	0.40	0.31	0.40	0.40	4.76%	4,056
Jun 15, 2026	0.32	0.38	0.32	0.38	0.38	-0.03%	3,241