Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.36	0.39	0.31	0.39	0.39	-3.27%	10,288
Jun 16, 2026	0.31	0.40	0.31	0.40	0.40	4.76%	4,056
Jun 15, 2026	0.32	0.38	0.32	0.38	0.38	-0.03%	3,241
Jun 12, 2026	0.39	0.41	0.30	0.38	0.38	2.76%	81,371
Jun 11, 2026	0.35	0.40	0.35	0.37	0.37	-6.38%	3,519
Jun 10, 2026	0.33	0.40	0.33	0.40	0.40	5.39%	2,381
Jun 9, 2026	0.38	0.38	0.33	0.37	0.37	-3.00%	6,784
Jun 8, 2026	0.37	0.39	0.35	0.39	0.39	-4.83%	2,415
Jun 5, 2026	0.35	0.42	0.35	0.41	0.41	2.22%	17,357
Jun 4, 2026	0.39	0.40	0.36	0.40	0.40	0.58%	4,628
Jun 3, 2026	0.38	0.40	0.37	0.39	0.39	0.03%	4,125
Jun 2, 2026	0.38	0.40	0.38	0.39	0.39	-1.28%	7,949
Jun 1, 2026	0.42	0.42	0.37	0.40	0.40	-8.05%	238,129
May 29, 2026	0.45	0.45	0.39	0.43	0.43	9.99%	24,386
May 28, 2026	0.39	0.42	0.39	0.40	0.40	-2.61%	25,346
May 27, 2026	0.42	0.42	0.39	0.41	0.41	2.78%	14,835
May 26, 2026	0.40	0.40	0.39	0.40	0.40	-1.63%	6,471
May 22, 2026	0.39	0.42	0.39	0.40	0.40	-2.06%	1,613
May 21, 2026	0.39	0.42	0.39	0.41	0.41	-2.38%	27,623
May 20, 2026	0.40	0.42	0.38	0.42	0.42	-1.17%	13,080
May 19, 2026	0.38	0.43	0.37	0.43	0.42	4.99%	19,329
May 18, 2026	0.39	0.41	0.39	0.40	0.40	-2.08%	26,183
May 15, 2026	0.39	0.41	0.39	0.41	0.41	4.61%	15,442
May 14, 2026	0.40	0.42	0.40	0.40	0.40	-5.68%	19,476
May 13, 2026	0.40	0.42	0.40	0.42	0.42	-2.56%	35,531
May 12, 2026	0.41	0.43	0.39	0.43	0.43	10.26%	58,727
May 11, 2026	0.39	0.41	0.39	0.39	0.39	-4.88%	44,265
May 8, 2026	0.43	0.45	0.39	0.41	0.41	2.50%	56,048
May 7, 2026	0.38	0.45	0.38	0.40	0.40	4.99%	92,744
May 6, 2026	0.41	0.42	0.38	0.38	0.38	-8.19%	77,385
May 5, 2026	0.44	0.49	0.40	0.42	0.42	-3.49%	30,850
May 4, 2026	0.41	0.43	0.40	0.43	0.43	7.47%	4,024
May 1, 2026	0.40	0.43	0.40	0.40	0.40	0.02%	8,751
Apr 30, 2026	0.40	0.43	0.39	0.40	0.40	-6.98%	57,584
Apr 29, 2026	0.39	0.43	0.39	0.43	0.43	10.14%	6,885
Apr 28, 2026	0.39	0.42	0.39	0.39	0.39	-11.59%	2,154
Apr 27, 2026	0.38	0.47	0.38	0.44	0.44	5.14%	19,657
Apr 24, 2026	0.40	0.42	0.38	0.42	0.42	-10.64%	4,950
Apr 23, 2026	0.40	0.50	0.40	0.47	0.47	17.35%	159,989
Apr 22, 2026	0.38	0.42	0.38	0.40	0.40	-4.64%	1,553
Apr 21, 2026	0.40	0.44	0.38	0.42	0.42	-0.43%	22,498
Apr 20, 2026	0.40	0.45	0.38	0.42	0.42	5.45%	142,054
Apr 17, 2026	0.41	0.45	0.38	0.40	0.40	-2.44%	12,447
Apr 16, 2026	0.40	0.44	0.39	0.41	0.41	5.13%	102,529
Apr 15, 2026	0.38	0.39	0.38	0.39	0.39	-0.26%	1,582
Apr 14, 2026	0.41	0.41	0.39	0.39	0.39	0.23%	10,660
Apr 13, 2026	0.39	0.43	0.39	0.39	0.39	-1.24%	605
Apr 10, 2026	0.42	0.42	0.39	0.40	0.40	-3.71%	4,102
Apr 9, 2026	0.48	0.48	0.38	0.41	0.41	-2.70%	1,230
Apr 8, 2026	0.40	0.43	0.38	0.42	0.42	4.10%	35,291