Asure Software, Inc. (ASUR)
NASDAQ: ASUR · Real-Time Price · USD
10.46
+0.06 (0.58%)
At close: Jul 25, 2025, 4:00 PM
10.26
-0.20 (-1.91%)
After-hours: Jul 25, 2025, 7:04 PM EDT

Asure Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202510.4710.6310.3410.4610.460.58%73,537
Jul 24, 202510.5210.5710.3410.4010.40-1.52%102,597
Jul 23, 202510.3810.6810.3310.5610.562.82%52,749
Jul 22, 202510.2410.4510.1810.2710.270.59%46,961
Jul 21, 202510.0510.4310.0510.2110.211.69%41,069
Jul 18, 202510.2610.2710.0410.0410.04-1.57%48,829
Jul 17, 202510.1210.439.9010.2010.200.39%50,675
Jul 16, 202510.2910.539.9610.1610.16-0.97%45,428
Jul 15, 202510.0710.5410.0710.2610.262.29%78,829
Jul 14, 202510.1510.259.8610.0310.03-1.08%62,617
Jul 11, 202510.2710.3610.1110.1410.14-2.69%45,370
Jul 10, 202510.6710.6710.3910.4210.42-2.34%52,287
Jul 9, 202510.9110.9410.5710.6710.67-1.39%55,236
Jul 8, 202510.8711.2310.7910.8210.820.28%70,381
Jul 7, 202511.2411.4810.7610.7910.79-4.93%131,483
Jul 3, 202510.9411.4710.8411.3511.355.04%57,195
Jul 2, 202510.1710.9210.0210.8110.816.87%128,390
Jul 1, 20259.7510.199.5410.1110.113.59%35,697
Jun 30, 20259.949.969.739.769.76-1.11%37,806
Jun 27, 20259.8710.139.739.879.87-1.00%195,654
Jun 26, 20259.699.999.679.979.973.00%43,838
Jun 25, 20259.679.729.539.689.68-0.41%63,171
Jun 24, 20259.619.799.549.729.721.99%52,549
Jun 23, 20259.289.759.209.539.532.47%62,320
Jun 20, 20259.239.398.969.309.301.64%102,627
Jun 18, 20259.569.789.159.159.15-4.69%213,077
Jun 17, 20259.659.809.569.609.60-1.64%45,312
Jun 16, 20259.719.919.669.769.761.77%38,301
Jun 13, 20259.519.759.339.599.59-1.64%100,212
Jun 12, 20259.779.839.489.759.75-0.81%83,854
Jun 11, 20259.9610.109.809.839.83-0.91%64,890
Jun 10, 20259.8710.109.789.929.920.40%41,547
Jun 9, 20259.9610.019.859.889.88-0.50%45,273
Jun 6, 20259.7510.079.599.939.933.55%79,788
Jun 5, 20259.689.719.519.599.59-1.84%40,073
Jun 4, 20259.849.969.579.779.770.31%45,966
Jun 3, 20259.579.839.569.749.741.35%41,996
Jun 2, 20259.769.769.549.619.61-0.93%40,745
May 30, 20259.589.809.549.709.700.62%35,493
May 29, 20259.509.649.429.649.641.26%23,844
May 28, 20259.739.839.349.529.52-1.96%43,139
May 27, 20259.549.759.279.719.712.86%65,055
May 23, 20259.339.519.329.449.44-0.63%54,633
May 22, 20259.429.859.429.509.50-0.21%35,328
May 21, 20259.659.739.439.529.52-2.26%31,499
May 20, 20259.8910.029.659.749.74-2.31%38,720
May 19, 20259.8710.009.619.979.970.40%36,825
May 16, 202510.0010.129.879.939.93-0.70%57,259
May 15, 20259.6610.159.5710.0010.003.31%188,167
May 14, 20259.859.919.659.689.68-2.32%40,976