Asure Software, Inc. (ASUR)
NASDAQ: ASUR · Real-Time Price · USD
8.02
-0.05 (-0.62%)
At close: Sep 5, 2025, 4:00 PM
8.03
+0.01 (0.12%)
After-hours: Sep 5, 2025, 4:10 PM EDT

Asure Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20258.128.407.938.038.03-0.50%297,031
Sep 4, 20258.078.127.938.078.070.62%108,696
Sep 3, 20258.248.257.948.028.02-3.14%100,759
Sep 2, 20258.288.448.268.288.28-1.43%96,526
Aug 29, 20258.398.498.318.408.40-69,536
Aug 28, 20258.478.538.258.408.400.24%72,180
Aug 27, 20258.398.698.248.388.38-0.24%90,807
Aug 26, 20258.378.568.108.408.400.24%216,980
Aug 25, 20258.618.618.378.388.38-3.23%98,441
Aug 22, 20258.488.708.198.668.663.10%170,658
Aug 21, 20258.208.448.178.408.401.69%72,501
Aug 20, 20258.348.448.128.268.26-0.72%101,987
Aug 19, 20258.278.448.238.328.320.85%77,287
Aug 18, 20258.348.508.218.258.25-0.60%74,394
Aug 15, 20258.328.578.108.308.30-76,223
Aug 14, 20258.328.558.118.308.30-0.84%94,125
Aug 13, 20258.328.608.308.378.370.84%150,801
Aug 12, 20258.278.378.038.308.301.10%94,583
Aug 11, 20258.218.307.958.218.21-84,793
Aug 8, 20258.318.768.168.218.21-0.61%122,498
Aug 7, 20258.548.858.178.268.260.85%212,657
Aug 6, 20258.218.368.038.198.190.37%201,108
Aug 5, 20258.318.597.968.168.16-1.33%168,746
Aug 4, 20258.478.477.928.278.27-1.19%135,646
Aug 1, 20259.429.427.708.378.37-13.71%462,505
Jul 31, 20259.8010.259.569.709.70-87,646
Jul 30, 202510.2110.249.699.709.70-4.43%110,135
Jul 29, 202510.4910.5010.1010.1510.15-2.22%47,589
Jul 28, 202510.4910.5110.3410.3810.38-0.76%43,289
Jul 25, 202510.4710.6310.3410.4610.460.58%73,537
Jul 24, 202510.5210.5710.3410.4010.40-1.52%102,597
Jul 23, 202510.3810.6810.3310.5610.562.82%52,749
Jul 22, 202510.2410.4510.1810.2710.270.59%46,961
Jul 21, 202510.0510.4310.0510.2110.211.69%41,069
Jul 18, 202510.2610.2710.0410.0410.04-1.57%48,829
Jul 17, 202510.1210.439.9010.2010.200.39%50,675
Jul 16, 202510.2910.539.9610.1610.16-0.97%45,428
Jul 15, 202510.0710.5410.0710.2610.262.29%78,829
Jul 14, 202510.1510.259.8610.0310.03-1.08%62,617
Jul 11, 202510.2710.3610.1110.1410.14-2.69%45,370
Jul 10, 202510.6710.6710.3910.4210.42-2.34%52,287
Jul 9, 202510.9110.9410.5710.6710.67-1.39%55,236
Jul 8, 202510.8711.2310.7910.8210.820.28%70,381
Jul 7, 202511.2411.4810.7610.7910.79-4.93%131,483
Jul 3, 202510.9411.4710.8411.3511.355.04%57,195
Jul 2, 202510.1710.9210.0210.8110.816.87%128,390
Jul 1, 20259.7510.199.5410.1110.113.59%35,697
Jun 30, 20259.949.969.739.769.76-1.11%37,806
Jun 27, 20259.8710.139.739.879.87-1.00%195,654
Jun 26, 20259.699.999.679.979.973.00%43,838