Skip to main content
logo
Asure Software, Inc. (ASUR)
NASDAQ: ASUR · Real-Time Price · USD
9.06
-0.02 (-0.22%)
At close: Apr 27, 2026, 4:00 PM EDT
9.06
0.00 (0.00%)
Pre-market: Apr 28, 2026, 7:26 AM EDT

Asure Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20269.019.338.979.069.06-0.22%68,541
Apr 24, 20268.959.248.939.089.080.44%56,978
Apr 23, 20269.309.518.929.049.04-3.11%63,748
Apr 22, 20269.109.539.109.339.332.75%52,128
Apr 21, 20269.109.398.949.089.08-42,109
Apr 20, 20269.129.399.039.089.08-0.77%65,841
Apr 17, 20268.989.688.989.159.152.69%112,198
Apr 16, 20268.548.958.538.918.914.09%52,057
Apr 15, 20268.788.818.498.568.56-2.51%100,511
Apr 14, 20268.838.928.748.788.78-0.79%65,438
Apr 13, 20268.558.918.288.858.852.67%64,697
Apr 10, 20268.568.728.498.628.620.23%97,808
Apr 9, 20268.568.658.248.608.60-67,532
Apr 8, 20268.808.928.508.608.60-95,959
Apr 7, 20268.508.658.328.608.600.58%77,478
Apr 6, 20268.428.658.428.558.551.18%44,595
Apr 2, 20268.228.528.178.458.451.32%64,278
Apr 1, 20268.688.788.348.348.34-3.02%78,943
Mar 31, 20268.458.748.348.608.602.99%165,105
Mar 30, 20267.918.377.758.358.355.56%106,707
Mar 27, 20267.888.147.707.917.91-0.50%112,620
Mar 26, 20267.958.197.907.957.95-0.50%80,950
Mar 25, 20268.208.387.897.997.99-1.24%82,988
Mar 24, 20268.458.568.008.098.09-5.49%83,529
Mar 23, 20268.408.828.048.568.562.27%86,671
Mar 20, 20268.198.397.838.378.372.45%328,108
Mar 19, 20268.228.408.058.178.17-2.51%63,733
Mar 18, 20268.698.778.368.388.38-4.12%85,552
Mar 17, 20268.738.858.628.748.740.11%69,209
Mar 16, 20269.069.228.708.738.73-2.46%58,737
Mar 13, 20268.989.118.918.958.950.11%80,853
Mar 12, 20269.149.258.858.948.94-3.35%74,465
Mar 11, 20269.319.479.009.259.25-1.07%127,823
Mar 10, 20269.289.599.169.359.350.11%116,680
Mar 9, 20269.299.369.059.349.34-1.16%105,276
Mar 6, 20269.319.559.159.459.451.07%156,378
Mar 5, 20269.229.468.839.359.35-0.43%185,069
Mar 4, 20269.509.579.289.399.39-0.42%189,873
Mar 3, 20269.079.678.969.439.431.51%334,453
Mar 2, 20268.989.378.519.299.291.64%255,737
Feb 27, 20268.299.358.039.149.1417.78%386,736
Feb 26, 20267.437.987.347.767.764.58%155,801
Feb 25, 20267.097.456.897.427.426.15%136,568
Feb 24, 20266.927.396.806.996.991.01%208,275
Feb 23, 20267.747.956.846.926.92-11.62%388,931
Feb 20, 20267.617.877.537.837.832.62%101,882
Feb 19, 20267.487.737.427.637.630.79%100,380
Feb 18, 20267.197.627.177.577.575.87%174,878
Feb 17, 20267.387.467.067.157.15-3.77%124,348
Feb 13, 20267.457.647.327.437.430.27%189,394