Alphatec Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.21	10.77	10.15	10.68	-	4.55%	2,078,421
Apr 23, 2026	10.60	10.72	10.05	10.21	10.21	-3.86%	1,987,650
Apr 22, 2026	10.53	10.83	10.51	10.62	10.62	1.34%	2,111,764
Apr 21, 2026	11.55	11.60	10.38	10.48	10.48	-9.26%	2,986,639
Apr 20, 2026	11.04	11.57	10.94	11.55	11.55	4.05%	2,447,455
Apr 17, 2026	11.17	11.43	10.98	11.10	11.10	2.59%	2,558,263
Apr 16, 2026	11.44	11.60	10.81	10.82	10.82	-5.25%	1,923,551
Apr 15, 2026	11.61	11.78	11.31	11.42	11.42	-0.87%	1,726,737
Apr 14, 2026	11.35	11.72	11.35	11.52	11.52	2.40%	2,038,741
Apr 13, 2026	10.79	11.30	10.79	11.25	11.25	3.21%	2,614,430
Apr 10, 2026	11.06	11.22	10.88	10.90	10.90	-1.54%	1,626,730
Apr 9, 2026	11.48	11.77	11.01	11.07	11.07	-5.06%	2,304,406
Apr 8, 2026	11.68	11.78	11.42	11.66	11.66	5.71%	2,355,835
Apr 7, 2026	10.91	11.30	10.80	11.03	11.03	0.55%	1,705,447
Apr 6, 2026	10.79	11.26	10.66	10.97	10.97	1.29%	1,282,703
Apr 2, 2026	10.97	11.37	10.61	10.83	10.83	-3.82%	2,105,696
Apr 1, 2026	11.03	11.51	10.74	11.26	11.26	3.49%	4,070,013
Mar 31, 2026	11.16	11.22	10.78	10.88	10.88	-1.09%	2,912,297
Mar 30, 2026	10.93	11.35	10.80	11.00	11.00	0.64%	2,100,022
Mar 27, 2026	11.46	11.52	10.87	10.93	10.93	-5.12%	1,942,254
Mar 26, 2026	11.56	11.84	11.46	11.52	11.52	0.26%	2,173,879
Mar 25, 2026	11.80	12.00	11.45	11.49	11.49	-2.21%	1,593,774
Mar 24, 2026	12.11	12.21	11.64	11.75	11.75	-3.29%	2,038,740
Mar 23, 2026	12.73	12.77	12.13	12.15	12.15	-1.78%	1,908,974
Mar 20, 2026	12.84	12.84	12.28	12.37	12.37	-2.75%	2,376,564
Mar 19, 2026	12.35	12.78	12.35	12.72	12.72	1.27%	1,838,250
Mar 18, 2026	13.00	13.08	12.51	12.56	12.56	-3.75%	2,617,316
Mar 17, 2026	12.63	13.07	12.63	13.05	13.05	3.57%	2,390,255
Mar 16, 2026	12.34	12.63	12.19	12.60	12.60	2.61%	1,664,591
Mar 13, 2026	12.56	12.71	12.20	12.28	12.28	-1.76%	3,172,134
Mar 12, 2026	12.41	12.58	12.25	12.50	12.50	-1.26%	2,228,277
Mar 11, 2026	12.50	12.93	12.12	12.66	12.66	1.20%	3,504,821
Mar 10, 2026	12.87	12.87	12.30	12.51	12.51	-2.80%	2,228,465
Mar 9, 2026	11.99	12.89	11.92	12.87	12.87	5.23%	4,573,227
Mar 6, 2026	12.26	12.39	12.04	12.23	12.23	-2.70%	1,851,331
Mar 5, 2026	12.86	12.89	12.24	12.57	12.57	-3.31%	2,731,017
Mar 4, 2026	12.84	13.21	12.74	13.00	13.00	-0.15%	1,985,838
Mar 3, 2026	13.25	13.27	12.70	13.02	13.02	-3.34%	1,607,746
Mar 2, 2026	13.30	13.67	13.14	13.47	13.47	-1.10%	1,974,791
Feb 27, 2026	13.80	13.90	13.50	13.62	13.62	-2.78%	2,121,660
Feb 26, 2026	14.21	14.45	13.57	14.01	14.01	-0.21%	1,988,665
Feb 25, 2026	13.26	14.23	13.13	14.04	14.04	0.79%	6,024,908
Feb 24, 2026	13.18	13.98	13.00	13.93	13.93	5.85%	6,119,952
Feb 23, 2026	12.91	13.36	12.77	13.16	13.16	1.15%	2,478,469
Feb 20, 2026	13.63	13.63	12.80	13.01	13.01	-3.49%	2,575,078
Feb 19, 2026	13.53	13.73	13.24	13.48	13.48	-0.44%	1,454,563
Feb 18, 2026	13.77	13.91	13.51	13.54	13.54	0.30%	2,982,214
Feb 17, 2026	13.36	13.82	13.26	13.50	13.50	1.05%	1,464,852
Feb 13, 2026	13.22	13.56	13.22	13.36	13.36	1.98%	1,832,669
Feb 12, 2026	13.55	13.73	13.01	13.10	13.10	-2.75%	2,497,181