Alterity Therapeutics Limited (ATHE)
NASDAQ: ATHE · Real-Time Price · USD
4.550
-0.150 (-3.19%)
Oct 30, 2025, 4:00 PM EDT - Market closed

Alterity Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.864.864.614.704.70-1.26%8,367
Oct 28, 20254.534.834.534.764.765.61%9,517
Oct 27, 20254.524.654.514.514.51-0.73%3,444
Oct 24, 20254.544.694.514.544.54-1.30%14,881
Oct 23, 20254.514.614.474.604.603.14%26,144
Oct 22, 20254.714.714.454.464.46-6.30%31,814
Oct 21, 20254.944.944.604.764.76-2.46%24,326
Oct 20, 20254.895.044.764.884.88-0.20%20,163
Oct 17, 20254.835.144.624.894.891.24%55,259
Oct 16, 20254.925.174.804.834.83-3.59%31,301
Oct 15, 20254.825.174.795.015.015.92%74,996
Oct 14, 20254.494.804.454.734.731.50%54,455
Oct 13, 20254.254.884.154.664.668.62%128,259
Oct 10, 20254.354.454.164.294.29-4.67%103,615
Oct 9, 20254.484.664.164.504.504.41%4,256,413
Oct 8, 20254.174.494.124.314.310.82%11,371
Oct 7, 20254.404.404.204.284.28-1.27%5,016
Oct 6, 20254.384.604.064.334.331.88%33,574
Oct 3, 20254.224.274.094.254.251.43%10,350
Oct 2, 20253.974.193.934.194.196.08%18,764
Oct 1, 20253.924.013.873.953.955.05%13,336
Sep 30, 20253.884.093.753.763.76-4.57%39,668
Sep 29, 20254.064.063.853.943.94-0.25%17,578
Sep 26, 20254.094.103.893.953.95-2.66%19,184
Sep 25, 20254.214.214.014.064.06-7.56%34,774
Sep 24, 20254.474.494.384.394.39-1.57%6,078
Sep 23, 20254.424.504.424.464.460.72%2,867
Sep 22, 20254.494.494.424.434.43-1.16%5,051
Sep 19, 20254.244.484.244.484.482.28%10,505
Sep 18, 20254.444.494.364.384.38-2.01%17,035
Sep 17, 20254.314.574.314.474.470.45%15,210
Sep 16, 20254.524.554.344.454.45-4.05%41,887
Sep 15, 20255.005.004.584.644.64-4.96%38,905
Sep 12, 20255.025.024.844.884.88-1.17%17,747
Sep 11, 20255.045.124.904.944.94-2.64%4,375
Sep 10, 20254.905.124.905.075.071.08%5,283
Sep 9, 20255.005.274.925.025.02-2.94%9,822
Sep 8, 20254.985.274.925.175.171.97%26,073
Sep 5, 20255.075.075.075.075.07--
Sep 4, 20255.075.075.075.075.07--
Sep 3, 20255.145.165.005.075.07-1.74%7,182
Sep 2, 20255.595.595.005.165.164.45%32,763
Aug 29, 20255.195.194.944.944.94-1.63%13,939
Aug 28, 20255.005.064.985.025.020.44%5,580
Aug 27, 20255.005.044.975.005.00-0.60%3,639
Aug 26, 20254.955.094.955.035.03-1.37%2,827
Aug 25, 20255.025.155.025.105.101.59%9,004
Aug 22, 20255.055.134.955.025.02-1.57%13,715
Aug 21, 20255.065.114.905.105.101.39%8,030
Aug 20, 20254.935.144.905.035.031.62%19,115