Alterity Therapeutics Limited (ATHE)
NASDAQ: ATHE · Real-Time Price · USD
3.933
+0.013 (0.34%)
At close: Jun 27, 2025, 4:00 PM
3.990
+0.057 (1.44%)
After-hours: Jun 27, 2025, 4:04 PM EDT

Alterity Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20253.874.113.873.933.930.33%66,743
Jun 26, 20254.034.153.813.923.921.95%90,255
Jun 25, 20254.354.353.813.853.85-13.11%137,321
Jun 24, 20254.414.634.354.434.431.26%12,673
Jun 23, 20254.544.544.334.374.374.05%30,405
Jun 20, 20254.354.374.204.204.20-3.23%19,818
Jun 18, 20254.304.464.304.344.340.23%11,132
Jun 17, 20254.354.504.334.334.33-1.93%4,084
Jun 16, 20254.344.494.324.424.420.34%15,129
Jun 13, 20254.504.634.304.404.40-4.14%22,706
Jun 12, 20254.594.854.544.594.59-1.71%9,976
Jun 11, 20254.544.744.544.674.670.86%4,910
Jun 10, 20254.734.754.484.634.63-4.32%33,404
Jun 9, 20254.744.844.734.844.842.30%8,975
Jun 6, 20254.684.814.684.734.73-1.68%18,212
Jun 5, 20254.754.854.594.814.811.28%16,959
Jun 4, 20254.704.794.514.754.753.69%35,352
Jun 3, 20254.524.754.524.584.58-0.39%5,188
Jun 2, 20254.474.624.454.604.602.20%6,401
May 30, 20254.604.604.424.504.50-3.02%14,526
May 29, 20254.444.694.384.644.646.67%14,722
May 28, 20254.414.454.254.354.351.64%24,175
May 27, 20254.224.454.194.284.280.71%28,836
May 23, 20254.104.254.104.254.250.47%8,081
May 22, 20254.114.244.024.234.235.49%15,816
May 21, 20254.254.253.924.014.01-4.52%5,263
May 20, 20253.944.263.944.204.203.63%28,718
May 19, 20254.104.103.814.054.051.58%55,910
May 16, 20253.894.053.783.993.995.28%28,419
May 15, 20253.903.903.713.793.79-7.56%33,734
May 14, 20254.204.304.054.104.10-1.20%32,187
May 13, 20254.354.394.154.154.15-5.47%27,866
May 12, 20254.854.854.354.394.39-8.54%41,215
May 9, 20254.285.024.284.804.8013.48%152,522
May 8, 20254.094.394.014.234.237.09%62,596
May 7, 20253.944.163.703.953.95-4.82%65,928
May 6, 20254.224.223.944.154.15-4.60%175,933
May 5, 20253.705.003.554.354.3526.45%1,001,078
May 2, 20253.393.443.333.443.44-0.29%1,367
May 1, 20253.363.453.313.453.45-0.29%12,572
Apr 30, 20253.373.483.373.463.46-0.29%5,551
Apr 29, 20253.383.503.373.473.47-0.29%15,117
Apr 28, 20253.563.563.303.483.48-0.03%10,848
Apr 25, 20253.423.553.423.483.48-1.67%8,057
Apr 24, 20253.413.543.413.543.540.85%2,758
Apr 23, 20253.483.563.443.513.511.15%12,277
Apr 22, 20253.413.503.323.473.470.49%10,307
Apr 21, 20253.493.493.343.453.45-1.34%14,257
Apr 17, 20253.433.503.313.503.502.94%9,069
Apr 16, 20253.213.413.103.403.403.03%9,602