Alterity Therapeutics Limited (ATHE)
NASDAQ: ATHE · Real-Time Price · USD
3.555
-0.081 (-2.22%)
At close: Apr 2, 2026, 4:00 PM EDT
3.620
+0.065 (1.82%)
After-hours: Apr 2, 2026, 5:22 PM EDT
Alterity Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.51 | 3.61 | 3.49 | 3.56 | 3.56 | -2.23% | 2,871 |
| Apr 1, 2026 | 3.57 | 3.67 | 3.50 | 3.64 | 3.64 | 4.48% | 4,453 |
| Mar 31, 2026 | 3.41 | 3.57 | 3.41 | 3.48 | 3.48 | -2.52% | 4,212 |
| Mar 30, 2026 | 3.30 | 3.72 | 3.29 | 3.57 | 3.57 | 12.97% | 94,648 |
| Mar 27, 2026 | 3.09 | 3.27 | 3.09 | 3.16 | 3.16 | - | 4,796 |
| Mar 26, 2026 | 3.38 | 3.39 | 3.16 | 3.16 | 3.16 | -7.33% | 9,329 |
| Mar 25, 2026 | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | 2.40% | 3,176 |
| Mar 24, 2026 | 3.34 | 3.40 | 3.33 | 3.33 | 3.33 | 0.91% | 6,036 |
| Mar 23, 2026 | 3.27 | 3.48 | 3.27 | 3.30 | 3.30 | 0.30% | 1,566 |
| Mar 20, 2026 | 3.49 | 3.49 | 3.28 | 3.29 | 3.29 | -4.64% | 10,522 |
| Mar 19, 2026 | 3.31 | 3.45 | 3.31 | 3.45 | 3.45 | -1.43% | 1,455 |
| Mar 18, 2026 | 3.38 | 3.52 | 3.38 | 3.50 | 3.50 | 4.79% | 3,475 |
| Mar 17, 2026 | 3.50 | 3.50 | 3.33 | 3.34 | 3.34 | -7.48% | 17,633 |
| Mar 16, 2026 | 3.61 | 3.66 | 3.56 | 3.61 | 3.61 | 0.28% | 9,479 |
| Mar 13, 2026 | 3.47 | 3.60 | 3.47 | 3.60 | 3.60 | 1.41% | 2,289 |
| Mar 12, 2026 | 3.52 | 3.61 | 3.47 | 3.55 | 3.55 | -0.56% | 2,361 |
| Mar 11, 2026 | 3.61 | 3.69 | 3.57 | 3.57 | 3.57 | -1.38% | 16,317 |
| Mar 10, 2026 | 3.58 | 3.63 | 3.48 | 3.62 | 3.62 | 1.97% | 9,842 |
| Mar 9, 2026 | 3.35 | 3.60 | 3.35 | 3.55 | 3.55 | 3.50% | 6,039 |
| Mar 6, 2026 | 3.57 | 3.65 | 3.41 | 3.43 | 3.43 | -2.61% | 17,317 |
| Mar 5, 2026 | 3.38 | 3.61 | 3.38 | 3.52 | 3.52 | 3.59% | 12,054 |
| Mar 4, 2026 | 3.50 | 3.85 | 3.40 | 3.40 | 3.40 | - | 26,971 |
| Mar 3, 2026 | 3.30 | 3.55 | 3.30 | 3.40 | 3.40 | -1.45% | 3,412 |
| Mar 2, 2026 | 3.32 | 3.46 | 3.32 | 3.45 | 3.45 | 0.26% | 13,266 |
| Feb 27, 2026 | 3.54 | 3.58 | 3.32 | 3.44 | 3.44 | -2.55% | 16,852 |
| Feb 26, 2026 | 3.40 | 3.61 | 3.40 | 3.53 | 3.53 | 2.94% | 33,984 |
| Feb 25, 2026 | 3.33 | 3.45 | 3.31 | 3.43 | 3.43 | 3.13% | 4,586 |
| Feb 24, 2026 | 3.30 | 3.33 | 3.29 | 3.33 | 3.33 | 0.79% | 1,583 |
| Feb 23, 2026 | 3.29 | 3.39 | 3.29 | 3.30 | 3.30 | - | 7,007 |
| Feb 20, 2026 | 3.32 | 3.44 | 3.27 | 3.30 | 3.30 | -2.02% | 3,404 |
| Feb 19, 2026 | 3.42 | 3.46 | 3.27 | 3.37 | 3.37 | -1.23% | 3,474 |
| Feb 18, 2026 | 3.50 | 3.51 | 3.32 | 3.41 | 3.41 | -1.73% | 6,489 |
| Feb 17, 2026 | 3.53 | 3.56 | 3.42 | 3.47 | 3.47 | -0.46% | 10,548 |
| Feb 13, 2026 | 3.40 | 3.49 | 3.40 | 3.49 | 3.49 | -0.66% | 9,431 |
| Feb 12, 2026 | 3.62 | 3.62 | 3.50 | 3.51 | 3.51 | -0.59% | 1,747 |
| Feb 11, 2026 | 3.52 | 3.55 | 3.43 | 3.53 | 3.53 | 1.44% | 7,009 |
| Feb 10, 2026 | 3.48 | 3.57 | 3.48 | 3.48 | 3.48 | -2.52% | 4,634 |
| Feb 9, 2026 | 3.46 | 3.57 | 3.40 | 3.57 | 3.57 | 1.13% | 11,962 |
| Feb 6, 2026 | 3.19 | 3.53 | 3.19 | 3.53 | 3.53 | 10.66% | 29,067 |
| Feb 5, 2026 | 3.20 | 3.32 | 3.19 | 3.19 | 3.19 | 1.75% | 28,896 |
| Feb 4, 2026 | 3.24 | 3.24 | 3.07 | 3.14 | 3.14 | 3.77% | 10,364 |
| Feb 3, 2026 | 3.20 | 3.23 | 3.02 | 3.02 | 3.02 | -2.86% | 3,079 |
| Feb 2, 2026 | 3.03 | 3.18 | 3.03 | 3.11 | 3.11 | -1.89% | 6,757 |
| Jan 30, 2026 | 3.16 | 3.25 | 3.07 | 3.17 | 3.17 | -2.76% | 14,516 |
| Jan 29, 2026 | 3.35 | 3.35 | 3.23 | 3.26 | 3.26 | -3.55% | 11,719 |
| Jan 28, 2026 | 3.49 | 3.51 | 3.32 | 3.38 | 3.38 | -3.70% | 5,883 |
| Jan 27, 2026 | 3.52 | 3.62 | 3.23 | 3.51 | 3.51 | -1.68% | 38,727 |
| Jan 26, 2026 | 3.55 | 3.84 | 3.49 | 3.57 | 3.57 | 0.56% | 59,766 |
| Jan 23, 2026 | 3.31 | 3.60 | 3.27 | 3.55 | 3.55 | 8.56% | 25,517 |
| Jan 22, 2026 | 3.26 | 3.32 | 3.26 | 3.27 | 3.27 | 0.62% | 7,014 |