Alterity Therapeutics Limited (ATHE)
NASDAQ: ATHE · Real-Time Price · USD
3.510
+0.040 (1.15%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Alterity Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20253.483.563.443.513.511.15%12,277
Apr 22, 20253.413.503.323.473.470.49%10,307
Apr 21, 20253.493.493.343.453.45-1.34%14,257
Apr 17, 20253.433.503.313.503.502.94%9,069
Apr 16, 20253.213.413.103.403.403.03%9,602
Apr 15, 20253.113.303.113.303.302.80%6,133
Apr 14, 20253.213.213.093.213.212.39%9,679
Apr 11, 20252.963.142.883.143.149.77%13,596
Apr 10, 20252.912.992.762.862.863.67%20,026
Apr 9, 20252.832.902.522.762.768.68%24,123
Apr 8, 20252.682.692.542.542.54-8.15%36,478
Apr 7, 20252.752.802.572.762.76-4.83%32,450
Apr 4, 20252.933.022.582.902.90-1.13%53,364
Apr 3, 20253.053.052.872.932.93-5.39%24,217
Apr 2, 20253.203.203.033.103.10-2.52%9,853
Apr 1, 20253.383.383.143.183.18-7.83%35,085
Mar 31, 20253.443.493.403.453.450.29%8,866
Mar 28, 20253.463.583.413.443.44-1.71%12,344
Mar 27, 20253.563.563.453.503.50-1.69%10,843
Mar 26, 20253.633.633.543.563.561.14%4,964
Mar 25, 20253.723.723.523.523.52-0.65%4,398
Mar 24, 20253.753.813.523.543.54-6.02%40,064
Mar 21, 20253.963.983.693.773.77-3.83%32,792
Mar 20, 20253.793.953.793.923.92-1.26%5,187
Mar 19, 20253.733.983.723.973.973.66%7,729
Mar 18, 20253.893.983.663.833.83-4.96%8,837
Mar 17, 20253.954.063.864.034.032.28%9,268
Mar 14, 20253.804.013.803.943.944.23%19,956
Mar 13, 20253.863.973.703.783.78-1.31%28,632
Mar 12, 20253.713.923.633.833.831.86%25,833
Mar 11, 20253.603.823.603.763.763.58%21,285
Mar 10, 20253.673.723.563.633.63-2.42%13,518
Mar 7, 20253.523.733.523.723.724.20%23,521
Mar 6, 20253.603.753.533.573.57-1.92%24,429
Mar 5, 20253.623.743.513.643.642.25%21,140
Mar 4, 20253.573.723.503.563.56-2.20%24,116
Mar 3, 20253.823.943.533.643.64-3.70%48,347
Feb 28, 20253.854.043.583.783.78-2.33%25,724
Feb 27, 20254.044.143.833.873.87-6.52%33,855
Feb 26, 20254.254.274.064.144.140.73%24,690
Feb 25, 20254.184.333.984.114.11-5.52%71,327
Feb 24, 20254.174.454.174.354.356.62%76,787
Feb 21, 20254.134.223.984.084.08-2.63%22,739
Feb 20, 20254.464.463.964.194.195.01%52,048
Feb 19, 20254.084.153.903.993.99-2.92%49,594
Feb 18, 20254.424.424.104.114.11-7.01%24,727
Feb 14, 20254.384.504.284.424.42-58,880
Feb 13, 20254.024.524.024.424.425.24%58,515
Feb 12, 20254.314.314.064.204.20-3.23%52,850
Feb 11, 20254.494.504.304.344.34-6.06%49,950