Alterity Therapeutics Limited (ATHE)
NASDAQ: ATHE · Real-Time Price · USD
4.275
-0.055 (-1.27%)
At close: Oct 7, 2025, 4:00 PM EDT
4.320
+0.045 (1.05%)
After-hours: Oct 7, 2025, 4:10 PM EDT

Alterity Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20254.404.404.204.284.28-1.27%5,016
Oct 6, 20254.384.604.064.334.331.88%33,574
Oct 3, 20254.224.274.094.254.251.43%10,350
Oct 2, 20253.974.193.934.194.196.08%18,764
Oct 1, 20253.924.013.873.953.955.05%13,336
Sep 30, 20253.884.093.753.763.76-4.57%39,668
Sep 29, 20254.064.063.853.943.94-0.25%17,578
Sep 26, 20254.094.103.893.953.95-2.66%19,184
Sep 25, 20254.214.214.014.064.06-7.56%34,774
Sep 24, 20254.474.494.384.394.39-1.57%6,078
Sep 23, 20254.424.504.424.464.460.72%2,867
Sep 22, 20254.494.494.424.434.43-1.16%5,051
Sep 19, 20254.244.484.244.484.482.28%10,505
Sep 18, 20254.444.494.364.384.38-2.01%17,035
Sep 17, 20254.314.574.314.474.470.45%15,210
Sep 16, 20254.524.554.344.454.45-4.05%41,887
Sep 15, 20255.005.004.584.644.64-4.96%38,905
Sep 12, 20255.025.024.844.884.88-1.17%17,747
Sep 11, 20255.045.124.904.944.94-2.64%4,375
Sep 10, 20254.905.124.905.075.071.08%5,283
Sep 9, 20255.005.274.925.025.02-2.94%9,822
Sep 8, 20254.985.274.925.175.171.97%26,073
Sep 5, 20255.075.075.075.075.07--
Sep 4, 20255.075.075.075.075.07--
Sep 3, 20255.145.165.005.075.07-1.74%7,182
Sep 2, 20255.595.595.005.165.164.45%32,763
Aug 29, 20255.195.194.944.944.94-1.63%13,939
Aug 28, 20255.005.064.985.025.020.44%5,580
Aug 27, 20255.005.044.975.005.00-0.60%3,639
Aug 26, 20254.955.094.955.035.03-1.37%2,827
Aug 25, 20255.025.155.025.105.101.59%9,004
Aug 22, 20255.055.134.955.025.02-1.57%13,715
Aug 21, 20255.065.114.905.105.101.39%8,030
Aug 20, 20254.935.144.905.035.031.62%19,115
Aug 19, 20255.165.284.954.954.95-5.17%15,995
Aug 18, 20255.395.395.165.225.22-0.57%6,153
Aug 15, 20255.155.255.155.255.250.38%4,866
Aug 14, 20255.135.245.085.235.231.75%10,236
Aug 13, 20255.305.345.135.145.14-3.02%18,740
Aug 12, 20255.265.515.155.305.30-0.38%39,840
Aug 11, 20255.425.555.265.325.32-1.48%18,628
Aug 8, 20255.175.565.175.405.401.69%37,068
Aug 7, 20255.435.435.105.315.313.11%17,822
Aug 6, 20255.425.425.105.155.15-4.63%27,212
Aug 5, 20255.445.445.215.405.403.65%38,818
Aug 4, 20255.125.345.095.215.213.99%24,925
Aug 1, 20255.055.154.875.015.01-0.99%45,943
Jul 31, 20255.235.355.005.065.06-2.13%76,106
Jul 30, 20255.285.365.125.175.17-3.18%57,832
Jul 29, 20255.415.525.135.345.34-4.30%159,585