Alterity Therapeutics Limited (ATHE)
NASDAQ: ATHE · Real-Time Price · USD
3.450
-0.040 (-1.15%)
At close: Oct 2, 2026, 4:00 PM EDT
3.300
-0.150 (-4.35%)
After-hours: Oct 2, 2026, 4:10 PM EDT
Alterity Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3.39 | 3.46 | 3.25 | 3.45 | 3.45 | -1.15% | 47,167 |
| Oct 1, 2026 | 3.53 | 3.57 | 3.38 | 3.49 | 3.49 | -4.38% | 23,190 |
| Sep 30, 2026 | 3.47 | 3.87 | 3.46 | 3.65 | 3.65 | -0.27% | 30,346 |
| Sep 29, 2026 | 3.50 | 3.89 | 3.41 | 3.66 | 3.66 | 4.57% | 21,410 |
| Sep 28, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -4.63% | 10,263 |
| Sep 25, 2026 | 3.72 | 3.72 | 3.60 | 3.67 | 3.67 | -2.65% | 2,532 |
| Sep 24, 2026 | 3.61 | 3.99 | 3.61 | 3.77 | 3.77 | 6.20% | 5,565 |
| Sep 23, 2026 | 3.83 | 3.98 | 3.50 | 3.55 | 3.55 | -6.08% | 15,654 |
| Sep 22, 2026 | 3.78 | 4.00 | 3.75 | 3.78 | 3.78 | - | 11,513 |
| Sep 21, 2026 | 3.88 | 3.90 | 3.65 | 3.78 | 3.78 | -3.32% | 11,399 |
| Sep 18, 2026 | 3.85 | 3.92 | 3.80 | 3.91 | 3.91 | 4.27% | 3,088 |
| Sep 17, 2026 | 3.86 | 3.94 | 3.72 | 3.75 | 3.75 | -2.60% | 10,667 |
| Sep 16, 2026 | 3.60 | 3.85 | 3.60 | 3.85 | 3.85 | 10.00% | 10,370 |
| Sep 15, 2026 | 3.85 | 3.85 | 3.50 | 3.50 | 3.50 | -9.33% | 14,544 |
| Sep 14, 2026 | 4.02 | 4.02 | 3.83 | 3.86 | 3.86 | -4.69% | 32,998 |
| Sep 11, 2026 | 4.15 | 4.33 | 4.05 | 4.05 | 4.05 | -1.46% | 22,271 |
| Sep 10, 2026 | 4.46 | 4.46 | 4.11 | 4.11 | 4.11 | -8.67% | 56,854 |
| Sep 9, 2026 | 4.50 | 4.64 | 4.45 | 4.50 | 4.50 | -0.22% | 18,873 |
| Sep 8, 2026 | 4.45 | 4.55 | 4.45 | 4.51 | 4.51 | -0.66% | 16,172 |
| Sep 4, 2026 | 4.54 | 4.55 | 4.45 | 4.54 | 4.54 | 0.44% | 4,562 |
| Sep 3, 2026 | 4.55 | 4.72 | 4.46 | 4.52 | 4.52 | - | 13,254 |
| Sep 2, 2026 | 4.53 | 4.61 | 4.50 | 4.52 | 4.52 | -0.66% | 7,364 |
| Sep 1, 2026 | 4.40 | 4.72 | 4.40 | 4.55 | 4.55 | 1.34% | 13,201 |
| Aug 31, 2026 | 4.60 | 4.66 | 4.48 | 4.49 | 4.49 | -0.44% | 8,708 |
| Aug 28, 2026 | 4.54 | 4.83 | 4.46 | 4.51 | 4.51 | -1.10% | 11,728 |
| Aug 27, 2026 | 4.63 | 4.88 | 4.54 | 4.56 | 4.56 | -4.60% | 22,761 |
| Aug 26, 2026 | 4.47 | 5.01 | 4.47 | 4.78 | 4.78 | 6.94% | 63,350 |
| Aug 25, 2026 | 4.44 | 4.56 | 4.40 | 4.47 | 4.47 | -2.19% | 21,760 |
| Aug 24, 2026 | 4.65 | 4.75 | 4.48 | 4.57 | 4.57 | -2.14% | 10,595 |
| Aug 21, 2026 | 4.60 | 4.72 | 4.51 | 4.67 | 4.67 | 4.94% | 10,586 |
| Aug 20, 2026 | 4.60 | 4.70 | 4.35 | 4.45 | 4.45 | -7.29% | 20,975 |
| Aug 19, 2026 | 4.56 | 4.90 | 4.31 | 4.80 | 4.80 | 5.20% | 43,607 |
| Aug 18, 2026 | 4.58 | 4.59 | 4.50 | 4.56 | 4.56 | -0.16% | 9,341 |
| Aug 17, 2026 | 4.79 | 4.81 | 4.55 | 4.57 | 4.57 | -4.59% | 30,831 |
| Aug 14, 2026 | 4.71 | 4.84 | 4.65 | 4.79 | 4.79 | 1.91% | 7,439 |
| Aug 13, 2026 | 4.84 | 4.84 | 4.60 | 4.70 | 4.70 | -4.28% | 19,516 |
| Aug 12, 2026 | 5.01 | 5.04 | 4.78 | 4.91 | 4.91 | 4.47% | 25,281 |
| Aug 11, 2026 | 4.70 | 4.80 | 4.58 | 4.70 | 4.70 | 3.41% | 5,928 |
| Aug 10, 2026 | 4.37 | 4.72 | 4.37 | 4.55 | 4.55 | 2.13% | 6,522 |
| Aug 7, 2026 | 4.55 | 4.55 | 4.39 | 4.45 | 4.45 | -2.41% | 1,322 |
| Aug 6, 2026 | 4.70 | 4.70 | 4.53 | 4.56 | 4.56 | 4.35% | 2,921 |
| Aug 5, 2026 | 4.37 | 4.50 | 4.37 | 4.37 | 4.37 | -0.55% | 1,968 |
| Aug 4, 2026 | 4.32 | 4.43 | 4.32 | 4.39 | 4.39 | -1.41% | 2,300 |
| Aug 3, 2026 | 4.42 | 4.74 | 4.31 | 4.46 | 4.46 | 0.95% | 3,667 |
| Jul 31, 2026 | 4.34 | 4.78 | 4.34 | 4.42 | 4.42 | -1.78% | 3,784 |
| Jul 30, 2026 | 4.20 | 4.66 | 4.20 | 4.50 | 4.50 | 1.24% | 9,531 |
| Jul 29, 2026 | 4.50 | 4.74 | 4.44 | 4.44 | 4.44 | -2.74% | 2,016 |
| Jul 28, 2026 | 4.68 | 4.68 | 4.57 | 4.57 | 4.57 | -2.14% | 2,086 |
| Jul 27, 2026 | 4.60 | 4.75 | 4.54 | 4.67 | 4.67 | 2.75% | 3,886 |
| Jul 24, 2026 | 4.66 | 4.71 | 4.46 | 4.54 | 4.54 | -3.20% | 17,856 |