Alterity Therapeutics Limited (ATHE)
NASDAQ: ATHE · Real-Time Price · USD
2.150
-0.240 (-10.04%)
Oct 22, 2026, 4:00 PM EDT - Market closed
Alterity Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.26 | 2.29 | 2.09 | 2.15 | 2.15 | -10.04% | 53,307 |
| Oct 21, 2026 | 2.44 | 2.62 | 2.30 | 2.39 | 2.39 | 0.84% | 56,523 |
| Oct 20, 2026 | 2.41 | 2.51 | 2.37 | 2.37 | 2.37 | -2.47% | 17,732 |
| Oct 19, 2026 | 2.65 | 2.66 | 2.43 | 2.43 | 2.43 | -7.25% | 21,926 |
| Oct 16, 2026 | 2.56 | 2.96 | 2.35 | 2.62 | 2.62 | -3.68% | 55,910 |
| Oct 15, 2026 | 2.67 | 2.84 | 2.62 | 2.72 | 2.72 | -3.20% | 37,481 |
| Oct 14, 2026 | 2.88 | 3.40 | 2.78 | 2.81 | 2.81 | -1.40% | 53,247 |
| Oct 13, 2026 | 2.94 | 2.95 | 2.80 | 2.85 | 2.85 | -2.73% | 14,263 |
| Oct 12, 2026 | 3.07 | 3.09 | 2.82 | 2.93 | 2.93 | -5.94% | 31,465 |
| Oct 9, 2026 | 3.07 | 3.25 | 3.07 | 3.12 | 3.12 | 1.47% | 22,655 |
| Oct 8, 2026 | 3.21 | 3.34 | 3.04 | 3.07 | 3.07 | -7.53% | 34,374 |
| Oct 7, 2026 | 3.41 | 3.51 | 3.29 | 3.32 | 3.32 | -1.48% | 19,342 |
| Oct 6, 2026 | 3.34 | 3.46 | 3.22 | 3.37 | 3.37 | 4.66% | 21,853 |
| Oct 5, 2026 | 3.29 | 3.29 | 3.10 | 3.22 | 3.22 | -6.67% | 54,635 |
| Oct 2, 2026 | 3.39 | 3.46 | 3.25 | 3.45 | 3.45 | -1.15% | 47,167 |
| Oct 1, 2026 | 3.53 | 3.57 | 3.38 | 3.49 | 3.49 | -4.38% | 23,200 |
| Sep 30, 2026 | 3.47 | 3.87 | 3.46 | 3.65 | 3.65 | -0.27% | 30,347 |
| Sep 29, 2026 | 3.50 | 3.89 | 3.41 | 3.66 | 3.66 | 4.57% | 21,411 |
| Sep 28, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -4.63% | 10,413 |
| Sep 25, 2026 | 3.72 | 3.72 | 3.60 | 3.67 | 3.67 | -2.65% | 2,551 |
| Sep 24, 2026 | 3.61 | 3.99 | 3.61 | 3.77 | 3.77 | 6.20% | 5,815 |
| Sep 23, 2026 | 3.83 | 3.98 | 3.50 | 3.55 | 3.55 | -6.08% | 15,659 |
| Sep 22, 2026 | 3.78 | 4.00 | 3.75 | 3.78 | 3.78 | - | 11,825 |
| Sep 21, 2026 | 3.88 | 3.90 | 3.65 | 3.78 | 3.78 | -3.32% | 11,402 |
| Sep 18, 2026 | 3.85 | 3.92 | 3.80 | 3.91 | 3.91 | 4.27% | 3,088 |
| Sep 17, 2026 | 3.86 | 3.94 | 3.72 | 3.75 | 3.75 | -2.60% | 10,667 |
| Sep 16, 2026 | 3.60 | 3.85 | 3.60 | 3.85 | 3.85 | 10.00% | 10,510 |
| Sep 15, 2026 | 3.85 | 3.85 | 3.50 | 3.50 | 3.50 | -9.33% | 14,571 |
| Sep 14, 2026 | 4.02 | 4.02 | 3.83 | 3.86 | 3.86 | -4.69% | 32,999 |
| Sep 11, 2026 | 4.15 | 4.33 | 4.05 | 4.05 | 4.05 | -1.46% | 22,302 |
| Sep 10, 2026 | 4.46 | 4.46 | 4.11 | 4.11 | 4.11 | -8.67% | 56,867 |
| Sep 9, 2026 | 4.50 | 4.64 | 4.45 | 4.50 | 4.50 | -0.22% | 18,874 |
| Sep 8, 2026 | 4.45 | 4.55 | 4.45 | 4.51 | 4.51 | -0.66% | 16,172 |
| Sep 4, 2026 | 4.54 | 4.55 | 4.45 | 4.54 | 4.54 | 0.44% | 4,563 |
| Sep 3, 2026 | 4.55 | 4.72 | 4.46 | 4.52 | 4.52 | - | 13,255 |
| Sep 2, 2026 | 4.53 | 4.61 | 4.50 | 4.52 | 4.52 | -0.66% | 7,364 |
| Sep 1, 2026 | 4.40 | 4.72 | 4.40 | 4.55 | 4.55 | 1.34% | 13,202 |
| Aug 31, 2026 | 4.60 | 4.66 | 4.48 | 4.49 | 4.49 | -0.44% | 8,708 |
| Aug 28, 2026 | 4.54 | 4.83 | 4.46 | 4.51 | 4.51 | -1.10% | 11,729 |
| Aug 27, 2026 | 4.63 | 4.88 | 4.54 | 4.56 | 4.56 | -4.60% | 22,762 |
| Aug 26, 2026 | 4.47 | 5.01 | 4.47 | 4.78 | 4.78 | 6.94% | 63,474 |
| Aug 25, 2026 | 4.44 | 4.56 | 4.40 | 4.47 | 4.47 | -2.19% | 21,760 |
| Aug 24, 2026 | 4.65 | 4.75 | 4.48 | 4.57 | 4.57 | -2.14% | 10,596 |
| Aug 21, 2026 | 4.60 | 4.72 | 4.51 | 4.67 | 4.67 | 4.94% | 10,588 |
| Aug 20, 2026 | 4.60 | 4.70 | 4.35 | 4.45 | 4.45 | -7.29% | 21,026 |
| Aug 19, 2026 | 4.56 | 4.90 | 4.31 | 4.80 | 4.80 | 5.20% | 43,608 |
| Aug 18, 2026 | 4.58 | 4.59 | 4.50 | 4.56 | 4.56 | -0.16% | 9,441 |
| Aug 17, 2026 | 4.79 | 4.81 | 4.55 | 4.57 | 4.57 | -4.59% | 30,833 |
| Aug 14, 2026 | 4.71 | 4.84 | 4.65 | 4.79 | 4.79 | 1.91% | 7,457 |
| Aug 13, 2026 | 4.84 | 4.84 | 4.60 | 4.70 | 4.70 | -4.28% | 19,518 |