Skip to main content
logo
Autohome Inc. (ATHM)
NYSE: ATHM · Real-Time Price · USD
25.65
-0.46 (-1.76%)
Jun 25, 2025, 4:00 PM - Market closed

Autohome Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202526.0526.0525.4825.6525.65-1.76%166,809
Jun 24, 202525.6126.2025.6126.1126.112.67%203,059
Jun 23, 202525.3025.4524.9325.4325.43-0.04%414,671
Jun 20, 202525.6725.9525.3325.4425.44-0.82%489,768
Jun 18, 202525.6625.8325.3225.6525.65-0.19%176,634
Jun 17, 202525.7825.9725.5225.7025.70-0.81%258,513
Jun 16, 202525.6326.1125.4325.9125.911.97%207,439
Jun 13, 202525.5125.7525.3725.4125.41-1.97%498,905
Jun 12, 202525.8426.0725.5925.9225.92-0.19%192,105
Jun 11, 202526.0726.4025.7925.9725.970.15%277,827
Jun 10, 202526.2226.8425.8625.9325.93-1.26%307,547
Jun 9, 202525.8026.3525.8026.2626.261.63%161,264
Jun 6, 202525.1525.9725.0625.8425.842.58%458,862
Jun 5, 202524.7325.2524.5825.1925.192.40%317,802
Jun 4, 202524.8825.0024.5924.6024.60-0.65%406,976
Jun 3, 202524.8024.9624.3824.7624.760.20%447,550
Jun 2, 202524.6424.7824.4324.7124.710.77%257,829
May 30, 202524.7225.0424.0324.5224.52-1.57%1,015,154
May 29, 202525.1825.2424.7224.9124.910.40%479,974
May 28, 202524.7124.8824.6124.8124.810.32%339,558
May 27, 202524.5924.8324.3624.7324.73-0.44%460,471
May 23, 202524.6724.9424.4724.8424.84-0.12%228,251
May 22, 202524.6325.1224.4924.8724.870.61%479,692
May 21, 202525.0725.2024.5424.7224.720.04%256,855
May 20, 202525.4425.5224.7024.7124.71-1.75%237,120
May 19, 202525.2525.4124.9325.1525.15-1.80%457,789
May 16, 202525.6426.1425.5225.6125.61-0.54%646,249
May 15, 202525.8826.0725.4525.7525.75-1.00%473,627
May 14, 202526.3326.5825.8626.0126.01-0.38%220,396
May 13, 202525.7226.4725.5826.1126.110.66%264,001
May 12, 202525.7526.1024.8025.9425.943.10%775,767
May 9, 202525.4125.4324.9225.1625.16-1.02%302,545
May 8, 202526.3526.7624.9725.4225.42-0.82%578,536
May 7, 202526.4926.6925.4425.6325.63-3.32%910,273
May 6, 202527.0027.2826.5026.5126.51-1.30%689,310
May 5, 202527.2127.2126.7726.8626.86-1.54%380,198
May 2, 202527.5927.6527.2327.2827.280.63%344,547
May 1, 202527.2827.4526.8627.1127.11-0.62%233,661
Apr 30, 202527.3827.4626.9427.2827.28-0.04%364,848
Apr 29, 202527.8327.9427.1827.2927.29-2.33%370,204
Apr 28, 202527.6728.1227.6027.9427.940.65%244,976
Apr 25, 202527.5328.1227.2827.7627.76-1.03%345,834
Apr 24, 202527.0028.3026.6928.0528.051.48%399,211
Apr 23, 202527.8528.0627.4027.6427.640.07%552,411
Apr 22, 202527.4527.7927.2427.6227.622.14%552,201
Apr 21, 202525.9627.1025.7127.0427.044.73%386,250
Apr 17, 202525.9226.6225.7225.8225.821.22%650,567
Apr 16, 202525.7126.1224.6725.5125.51-2.86%531,542
Apr 15, 202526.2326.7426.0026.2626.26-501,104
Apr 14, 202526.4327.7726.1426.2626.260.57%977,923