Skip to main content
logo
Autohome Inc. (ATHM)
NYSE: ATHM · Real-Time Price · USD
17.36
-0.18 (-1.03%)
At close: Apr 2, 2026, 4:00 PM EDT
17.35
-0.01 (-0.06%)
After-hours: Apr 2, 2026, 7:00 PM EDT

Autohome Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.1817.7217.1317.3617.36-1.03%267,981
Apr 1, 202617.3617.6717.1017.5417.540.98%338,418
Mar 31, 202617.1817.4316.9017.3717.371.64%831,247
Mar 30, 202616.9117.2016.7417.0917.091.00%410,887
Mar 27, 202617.2317.2716.8616.9216.92-2.14%362,138
Mar 26, 202617.3117.5017.0917.2917.29-1.71%575,432
Mar 25, 202617.4117.7617.4017.5917.591.79%499,644
Mar 24, 202617.8317.9417.0617.2817.28-3.63%632,666
Mar 23, 202618.0718.2117.9217.9317.93-0.50%634,641
Mar 20, 202618.3418.3417.9618.0218.02-2.07%2,281,411
Mar 19, 202618.0918.4918.0418.4018.400.55%762,463
Mar 18, 202618.6518.9318.3018.3018.30-2.81%868,893
Mar 17, 202618.6618.9118.6018.8318.831.24%905,125
Mar 16, 202619.0019.0918.6018.6018.60-1.38%1,094,221
Mar 13, 202618.9819.1618.7218.8618.860.59%812,203
Mar 12, 202619.2119.3918.7218.7518.75-2.75%1,018,936
Mar 11, 202619.4519.4919.1519.2819.28-1.83%1,021,921
Mar 10, 202619.5719.8719.4619.6419.640.15%987,388
Mar 9, 202619.0019.7218.8219.6119.612.83%757,750
Mar 6, 202618.8019.3518.7019.0719.071.27%610,314
Mar 5, 202618.0519.2917.8718.8318.834.84%891,447
Mar 4, 202618.4518.8817.9217.9617.96-2.13%806,714
Mar 3, 202618.8118.9318.3418.3518.35-4.23%798,204
Mar 2, 202618.9119.4218.6619.1619.16-0.10%533,814
Feb 27, 202619.8119.8119.0819.1819.18-3.91%9,293,588
Feb 26, 202620.1520.2619.5019.9619.96-0.75%739,166
Feb 25, 202620.7621.0120.0920.1120.11-3.18%595,357
Feb 24, 202620.7321.1420.6920.7720.77-0.24%611,709
Feb 23, 202620.9921.1520.7420.8220.82-1.09%571,335
Feb 20, 202620.5421.3220.5421.0521.050.29%411,579
Feb 19, 202620.8721.0620.6520.9920.99-0.05%438,518
Feb 18, 202621.0921.3120.8421.0021.000.19%400,423
Feb 17, 202620.9921.2220.5920.9620.96-0.19%672,335
Feb 13, 202620.7621.2020.6521.0021.00-0.14%413,688
Feb 12, 202621.4521.8020.6021.0321.03-3.40%832,562
Feb 11, 202621.8422.0921.6921.7721.77-0.73%614,197
Feb 10, 202620.9722.0320.9721.9321.934.33%465,356
Feb 9, 202620.8321.3220.7221.0221.020.57%450,684
Feb 6, 202620.8521.0520.6620.9020.901.11%464,135
Feb 5, 202620.7721.0920.5320.6720.67-0.43%747,103
Feb 4, 202620.8821.0820.5520.7620.76-0.81%392,425
Feb 3, 202621.6621.6620.6820.9320.93-3.33%415,739
Feb 2, 202621.9121.9521.5321.6521.65-1.77%458,180
Jan 30, 202622.6022.7621.9622.0422.04-4.05%579,547
Jan 29, 202622.7823.1222.4122.9722.971.91%325,895
Jan 28, 202622.8022.8322.4422.5422.54-0.97%527,592
Jan 27, 202623.0423.3022.7222.7622.76-0.35%428,639
Jan 26, 202623.1023.2122.7922.8422.84-1.30%271,984
Jan 23, 202623.0223.2922.7223.1423.140.56%245,418
Jan 22, 202623.0623.2922.8223.0123.010.44%378,774