Skip to main content
logo
Athene Holding Ltd. (ATHS)
NYSE: ATHS · Real-Time Price · USD · Preferred Stock
25.35
-0.05 (-0.20%)
At close: Aug 29, 2025, 4:00 PM
25.35
0.00 (0.00%)
After-hours: Aug 29, 2025, 6:30 PM EDT

Athene Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202525.5325.5325.5225.53-0.51%1,931
Aug 28, 202525.4325.5525.4025.4025.40-13,218
Aug 27, 202525.3725.4325.3725.4025.400.28%13,969
Aug 26, 202525.4425.4825.2925.3325.33-0.43%43,080
Aug 25, 202525.5725.6125.4125.4425.44-0.24%26,322
Aug 22, 202525.7725.7725.5025.5025.50-0.58%43,261
Aug 21, 202525.7925.7925.6025.6525.65-0.39%13,158
Aug 20, 202525.8825.9225.6925.7525.75-0.35%33,843
Aug 19, 202525.7325.8925.7225.8425.840.54%29,950
Aug 18, 202525.6625.7225.6525.7025.700.27%14,900
Aug 15, 202525.6725.6725.5825.6325.63-8,157
Aug 14, 202525.5625.6825.5525.6325.630.51%13,085
Aug 13, 202525.5325.5825.5025.5025.50-55,137
Aug 12, 202525.5325.5525.4925.5025.50-0.20%33,826
Aug 11, 202525.4925.5525.4725.5525.550.31%16,844
Aug 8, 202525.4325.5025.4125.4725.470.51%16,366
Aug 7, 202525.3625.4325.2925.3425.340.20%17,815
Aug 6, 202525.3225.3225.2325.2925.290.10%11,485
Aug 5, 202525.3225.3225.2025.2725.27-0.06%16,083
Aug 4, 202525.2525.4025.2125.2825.280.32%36,726
Aug 1, 202525.1925.2125.1625.2025.200.08%12,961
Jul 31, 202525.1525.2425.0625.1825.180.28%89,712
Jul 30, 202525.1625.1825.0625.1125.11-0.08%22,252
Jul 29, 202525.1225.1525.1025.1325.130.12%13,842
Jul 28, 202525.1625.1625.0625.1025.10-0.04%41,679
Jul 25, 202525.1925.2525.1125.1125.11-0.16%28,965
Jul 24, 202525.1525.2025.1025.1525.15-18,679
Jul 23, 202525.1525.2125.1025.1525.150.08%46,605
Jul 22, 202525.1325.1825.1225.1325.13-0.16%61,883
Jul 21, 202525.2325.2325.1725.1725.170.08%18,945
Jul 18, 202525.1925.2025.1125.1525.150.04%18,673
Jul 17, 202525.1525.2525.1225.1425.14-0.04%28,368
Jul 16, 202525.1925.2225.0925.1525.150.08%27,292
Jul 15, 202525.1325.1525.1225.1325.13-19,497
Jul 14, 202525.2025.2025.0825.1325.13-0.16%33,476
Jul 11, 202525.2925.3025.1725.1725.17-0.24%24,248
Jul 10, 202525.2325.2925.2025.2325.23-0.04%48,304
Jul 9, 202525.2825.2825.1625.2425.240.20%24,729
Jul 8, 202525.2125.2125.1025.1925.190.16%29,740
Jul 7, 202525.1825.2125.1525.1525.15-0.16%14,954
Jul 3, 202525.1825.2525.1325.1925.190.24%15,415
Jul 2, 202525.0725.2325.0525.1325.130.28%67,299
Jul 1, 202524.9725.0924.9725.0625.060.64%80,115
Jun 30, 202525.0125.2424.9024.9024.90-0.48%372,258
Jun 27, 202525.2825.3025.0225.0225.02-0.67%32,136
Jun 26, 202525.2025.2625.1725.1925.19-0.04%10,274
Jun 25, 202525.3625.3625.1825.2025.20-0.79%28,713
Jun 24, 202525.4725.4725.3425.4025.400.08%74,887
Jun 23, 202525.3925.4225.2425.3825.380.04%25,911
Jun 20, 202525.3325.4625.2525.3725.370.44%195,352