Skip to main content
logo
Athene Holding Ltd. (ATHS)
NYSE: ATHS · Real-Time Price · USD · Preferred Stock
23.95
+0.12 (0.50%)
At close: Apr 2, 2026, 4:00 PM EDT
23.97
+0.02 (0.08%)
After-hours: Apr 2, 2026, 7:00 PM EDT

Athene Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.6923.9723.6923.9523.950.50%22,460
Apr 1, 202623.7024.1623.7023.8323.830.63%55,859
Mar 31, 202623.7023.9723.6523.6823.68-0.08%167,046
Mar 30, 202623.7023.8123.6023.7023.70-79,028
Mar 27, 202623.7523.9223.6523.7023.70-0.59%36,654
Mar 26, 202623.8024.1223.8023.8423.84-0.25%54,436
Mar 25, 202624.1024.1723.9023.9023.900.08%21,709
Mar 24, 202623.9724.1523.8523.8823.88-0.46%42,799
Mar 23, 202624.1924.5323.9523.9923.99-0.74%54,671
Mar 20, 202624.5824.5824.0424.1724.17-1.35%64,282
Mar 19, 202624.5224.6224.4624.5024.50-0.16%50,788
Mar 18, 202624.6324.7524.5124.5424.54-0.73%33,097
Mar 17, 202624.5324.7924.5124.7224.720.86%42,149
Mar 16, 202624.6024.6424.4624.5124.51-0.12%175,883
Mar 13, 202624.5624.6024.5024.5424.54-1.64%56,342
Mar 12, 202624.8324.9524.8024.9524.500.20%51,554
Mar 11, 202624.9025.1324.8324.9024.45-0.20%59,920
Mar 10, 202624.7025.0024.7024.9524.501.09%37,635
Mar 9, 202624.6424.7324.3124.6824.23-0.52%105,090
Mar 6, 202624.8624.8624.5424.8124.36-0.32%83,043
Mar 5, 202624.8124.9624.7624.8924.440.04%105,354
Mar 4, 202624.7524.9324.5624.8824.430.69%94,376
Mar 3, 202624.9225.0024.6524.7124.26-1.28%648,167
Mar 2, 202625.0325.1425.0025.0324.58-0.28%98,555
Feb 27, 202625.2825.2824.9125.1024.64-0.71%194,660
Feb 26, 202625.3725.4725.2725.2824.82-0.35%26,147
Feb 25, 202625.4525.5325.3525.3724.91-0.20%427,290
Feb 24, 202625.4425.4925.3125.4224.96-19,244
Feb 23, 202625.4325.4525.2825.4224.96-0.04%35,762
Feb 20, 202625.4625.5125.3725.4324.97-0.12%11,782
Feb 19, 202625.4525.4925.3525.4625.00-0.04%23,009
Feb 18, 202625.4925.6025.4325.4725.01-0.35%21,838
Feb 17, 202625.3225.5625.2625.5625.101.19%72,971
Feb 13, 202625.3625.3625.2625.2624.80-0.08%38,687
Feb 12, 202625.2525.4025.2525.2824.82-0.08%69,739
Feb 11, 202625.3125.3525.2725.3024.84-0.20%19,450
Feb 10, 202625.2925.3525.2825.3524.890.28%13,155
Feb 9, 202625.2425.3025.2325.2824.82-0.12%6,972
Feb 6, 202625.2525.3525.2025.3124.850.16%25,673
Feb 5, 202625.3025.3625.2425.2724.81-0.08%10,979
Feb 4, 202625.2025.3025.2025.2924.830.36%16,226
Feb 3, 202625.3025.3825.1725.2024.74-0.67%30,264
Feb 2, 202625.2825.4325.2425.3724.910.36%33,426
Jan 30, 202625.2025.2825.2025.2824.820.20%28,444
Jan 29, 202625.2525.2825.1925.2324.77-0.02%34,787
Jan 28, 202625.2125.2525.1425.2424.780.14%41,102
Jan 27, 202625.2125.2425.2025.2024.74-0.04%38,273
Jan 26, 202625.2325.2625.1425.2124.75-0.04%19,060
Jan 23, 202625.1525.2525.1525.2224.76-34,377
Jan 22, 202625.2625.2625.1325.2224.760.16%51,334