Skip to main content
logo
Athene Holding Ltd. (ATHS)
NYSE: ATHS · Real-Time Price · USD · Preferred Stock
24.69
+0.04 (0.16%)
At close: Jul 31, 2026, 4:00 PM EDT
24.69
0.00 (0.00%)
After-hours: Jul 31, 2026, 7:00 PM EDT

Athene Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.5424.8924.5224.6924.690.16%54,574
Jul 30, 202624.6224.7024.5224.6524.650.49%32,111
Jul 29, 202624.6624.7024.5024.5324.53-0.53%17,691
Jul 28, 202624.6824.7924.6324.6624.66-0.48%25,157
Jul 27, 202624.7524.8324.6324.7824.780.08%13,092
Jul 24, 202624.6824.7824.6524.7624.760.57%11,699
Jul 23, 202624.6824.6824.6024.6224.62-0.49%24,073
Jul 22, 202624.7324.8724.6624.7424.740.16%14,493
Jul 21, 202624.7924.8724.6924.7024.70-0.36%22,783
Jul 20, 202624.8024.8324.7824.7924.79-0.04%11,459
Jul 17, 202624.8924.8924.7324.8024.80-0.36%16,809
Jul 16, 202624.6724.9424.6724.8924.890.44%22,114
Jul 15, 202624.7924.8524.6824.7824.78-17,553
Jul 14, 202624.7024.7824.6424.7824.780.55%21,092
Jul 13, 202624.6024.7024.5524.6524.650.18%24,037
Jul 10, 202624.6624.6724.5324.6024.600.04%7,715
Jul 9, 202624.4924.6524.4924.5924.590.20%16,711
Jul 8, 202624.5324.6224.4524.5424.54-0.12%26,281
Jul 7, 202624.7024.7024.5524.5724.57-0.24%13,946
Jul 6, 202624.5124.6424.4524.6324.630.33%19,446
Jul 2, 202624.4524.5524.3624.5524.550.45%38,725
Jul 1, 202624.6524.7024.4124.4424.44-1.05%25,481
Jun 30, 202624.5024.7024.4424.7024.700.98%185,517
Jun 29, 202624.3624.4624.2924.4624.460.33%22,891
Jun 26, 202624.2924.5024.1024.3824.38-0.08%31,876
Jun 25, 202624.4624.4824.3524.4024.400.12%64,198
Jun 24, 202624.3724.4524.3524.3724.37-55,580
Jun 23, 202624.3924.5124.3024.3724.37-0.08%53,176
Jun 22, 202624.6124.7124.3624.3924.39-1.22%39,224
Jun 18, 202624.6024.7324.6024.6924.690.28%13,929
Jun 17, 202624.7024.7024.5124.6224.62-19,096
Jun 16, 202624.6824.7324.6224.6224.620.04%25,608
Jun 15, 202624.5324.6624.5324.6124.61-1.40%20,526
Jun 12, 202624.9125.0024.9124.9624.960.20%16,124
Jun 11, 202624.8024.9524.8024.9124.910.44%25,777
Jun 10, 202624.9025.0024.8024.8024.80-0.60%12,353
Jun 9, 202625.0125.0124.9024.9524.95-0.16%10,971
Jun 8, 202624.9025.0524.9024.9924.990.24%13,555
Jun 5, 202624.9625.0524.8124.9324.93-0.32%21,506
Jun 4, 202624.9325.0624.9325.0125.010.16%43,219
Jun 3, 202625.0425.0725.0124.9724.97-0.28%428,094
Jun 2, 202625.0325.0525.0125.0425.04-0.04%72,746
Jun 1, 202625.0325.0925.0125.0525.05-447,740
May 29, 202625.0525.1025.0525.0525.05-0.16%35,625
May 28, 202625.1025.1025.0525.0925.09-0.04%22,945
May 27, 202625.1425.1425.1025.1025.10-0.12%8,983
May 26, 202625.1225.1425.0825.1325.130.36%122,997
May 22, 202625.0525.0524.9925.0425.040.12%4,282
May 21, 202625.0725.0924.9225.0125.01-0.24%53,400
May 20, 202625.1125.1725.0325.0725.070.04%22,949