Skip to main content
logo
Athene Holding Ltd. (ATHS)
NYSE: ATHS · Real-Time Price · USD · Preferred Stock
24.60
+0.01 (0.04%)
At close: Jul 10, 2026, 4:00 PM EDT
24.60
0.00 (0.00%)
After-hours: Jul 10, 2026, 7:00 PM EDT

Athene Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.6624.6724.5324.6024.600.04%7,715
Jul 9, 202624.4924.6524.4924.5924.590.20%16,711
Jul 8, 202624.5324.6224.4524.5424.54-0.12%26,281
Jul 7, 202624.7024.7024.5524.5724.57-0.24%13,946
Jul 6, 202624.5124.6424.4524.6324.630.33%19,446
Jul 2, 202624.4524.5524.3624.5524.550.45%38,725
Jul 1, 202624.6524.7024.4124.4424.44-1.05%25,481
Jun 30, 202624.5024.7024.4424.7024.700.98%185,517
Jun 29, 202624.3624.4624.2924.4624.460.33%22,891
Jun 26, 202624.2924.5024.1024.3824.38-0.08%31,876
Jun 25, 202624.4624.4824.3524.4024.400.12%64,198
Jun 24, 202624.3724.4524.3524.3724.37-55,580
Jun 23, 202624.3924.5124.3024.3724.37-0.08%53,176
Jun 22, 202624.6124.7124.3624.3924.39-1.22%39,224
Jun 18, 202624.6024.7324.6024.6924.690.28%13,929
Jun 17, 202624.7024.7024.5124.6224.62-19,096
Jun 16, 202624.6824.7324.6224.6224.620.04%25,608
Jun 15, 202624.5324.6624.5324.6124.61-1.40%20,526
Jun 12, 202624.9125.0024.9124.9624.960.20%16,124
Jun 11, 202624.8024.9524.8024.9124.910.44%25,777
Jun 10, 202624.9025.0024.8024.8024.80-0.60%12,353
Jun 9, 202625.0125.0124.9024.9524.95-0.16%10,971
Jun 8, 202624.9025.0524.9024.9924.990.24%13,555
Jun 5, 202624.9625.0524.8124.9324.93-0.32%21,506
Jun 4, 202624.9325.0624.9325.0125.010.16%43,219
Jun 3, 202625.0425.0725.0124.9724.97-0.28%428,094
Jun 2, 202625.0325.0525.0125.0425.04-0.04%72,746
Jun 1, 202625.0325.0925.0125.0525.05-447,740
May 29, 202625.0525.1025.0525.0525.05-0.16%35,625
May 28, 202625.1025.1025.0525.0925.09-0.04%22,945
May 27, 202625.1425.1425.1025.1025.10-0.12%8,983
May 26, 202625.1225.1425.0825.1325.130.36%122,997
May 22, 202625.0525.0524.9925.0425.040.12%4,282
May 21, 202625.0725.0924.9225.0125.01-0.24%53,400
May 20, 202625.1125.1725.0325.0725.070.04%22,949
May 19, 202625.1425.1925.0525.0625.06-0.14%127,484
May 18, 202625.0725.1725.0525.1025.100.18%10,886
May 15, 202625.0725.2124.9925.0525.05-0.24%18,229
May 14, 202625.1225.2125.0725.1125.11-0.16%18,333
May 13, 202625.1225.2025.1225.1525.150.04%12,723
May 12, 202625.2125.2625.1025.1425.14-0.28%14,097
May 11, 202625.2025.2925.1025.2125.210.04%23,791
May 8, 202625.2125.2125.0825.2025.200.16%24,304
May 7, 202625.1125.2025.1125.1625.160.16%23,197
May 6, 202625.1625.1625.1025.1225.120.08%15,967
May 5, 202625.0725.1525.0425.1025.10-0.04%17,907
May 4, 202625.0725.1125.0225.1125.11-0.16%45,846
May 1, 202625.0125.1625.0125.1525.150.40%53,368
Apr 30, 202625.0925.1525.0025.0525.050.12%28,413
Apr 29, 202625.0825.0825.0225.0225.02-29,143