Archimedes Tech SPAC Partners II Co. (ATII)
NASDAQ: ATII · Real-Time Price · USD
10.50
+0.19 (1.84%)
Aug 26, 2025, 4:00 PM - Market closed
ATII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Sep 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Sep 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Sep 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Aug 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Aug 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Aug 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Aug 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 333 |
| Aug 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 684 |
| Aug 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 4 |
| Aug 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% | 20,150 |
| Aug 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 6 |
| Aug 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 23 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.72% | 109 |
| Aug 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 74 |
| Aug 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 49 |
| Aug 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 43 |
| Aug 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 50 |
| Aug 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 55 |
| Aug 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1 |
| Aug 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 50 |
| Jul 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jul 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 14 |
| Jul 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.55% | 2,009 |
| Jul 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jul 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jul 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.20% | 100 |
| Jul 23, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 1 |
| Jul 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jul 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 20 |
| Jul 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jul 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jul 16, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 1 |
| Jul 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jul 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 72 |
| Jul 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 21 |
| Jul 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 23 |
| Jul 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 65 |
| Jul 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 30 |
| Jul 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 115 |
| Jul 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 94 |
| Jul 2, 2025 | 10.45 | 10.45 | 10.16 | 10.42 | 10.42 | 1.07% | 731 |
| Jul 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 16 |
| Jun 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 16 |
| Jun 27, 2025 | 10.45 | 10.45 | 10.31 | 10.31 | 10.31 | -1.10% | 2,226 |
| Jun 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |