Archimedes Tech SPAC Partners II Co. (ATII)
NASDAQ: ATII · Real-Time Price · USD
10.38
-0.02 (-0.23%)
Dec 22, 2025, 4:00 PM EST - Market closed
ATII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.22% | 2,588 |
| Dec 19, 2025 | 10.41 | 10.42 | 10.39 | 10.40 | 10.40 | 0.19% | 3,009 |
| Dec 18, 2025 | 10.37 | 10.40 | 10.37 | 10.38 | 10.38 | - | 68,837 |
| Dec 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 145 |
| Dec 16, 2025 | 10.38 | 10.38 | 10.35 | 10.37 | 10.37 | -0.10% | 832 |
| Dec 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.14% | 192 |
| Dec 12, 2025 | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | -0.14% | 80,858 |
| Dec 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 249 |
| Dec 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 406 |
| Dec 9, 2025 | 10.35 | 10.40 | 10.35 | 10.38 | 10.38 | - | 724 |
| Dec 8, 2025 | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | 0.10% | 7,889 |
| Dec 5, 2025 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | - | 98,139 |
| Dec 3, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.19% | 25,115 |
| Dec 2, 2025 | 10.36 | 10.40 | 10.35 | 10.35 | 10.35 | -0.48% | 64,439 |
| Dec 1, 2025 | 10.40 | 10.40 | 10.36 | 10.40 | 10.40 | 0.39% | 992 |
| Nov 28, 2025 | 10.41 | 10.41 | 10.34 | 10.36 | 10.36 | -0.29% | 576 |
| Nov 26, 2025 | 10.40 | 10.40 | 10.34 | 10.39 | 10.39 | 0.29% | 1,568 |
| Nov 25, 2025 | 10.36 | 10.40 | 10.36 | 10.36 | 10.36 | -0.38% | 26,086 |
| Nov 24, 2025 | 10.40 | 10.40 | 10.34 | 10.40 | 10.40 | 0.10% | 569 |
| Nov 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% | 932 |
| Nov 20, 2025 | 10.36 | 10.39 | 10.36 | 10.36 | 10.36 | -0.19% | 28,808 |
| Nov 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 35,349 |
| Nov 14, 2025 | 10.32 | 10.38 | 10.32 | 10.38 | 10.38 | 0.29% | 19,475 |
| Nov 13, 2025 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.10% | 689 |
| Nov 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% | 2,098 |
| Nov 7, 2025 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | - | 90,195 |
| Nov 6, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 108 |
| Nov 5, 2025 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 0.19% | 10,797 |
| Nov 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% | 1,528 |
| Nov 3, 2025 | 10.36 | 10.36 | 10.32 | 10.32 | 10.32 | -0.39% | 5,496 |
| Oct 31, 2025 | 10.32 | 10.36 | 10.32 | 10.36 | 10.36 | - | 461 |
| Oct 30, 2025 | 10.37 | 10.37 | 10.32 | 10.36 | 10.36 | -0.19% | 5,259 |
| Oct 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 275 |
| Oct 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 201 |
| Oct 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 2,818 |
| Oct 24, 2025 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 0.34% | 30,426 |
| Oct 23, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.14% | 795 |
| Oct 21, 2025 | 10.33 | 10.36 | 10.33 | 10.35 | 10.35 | - | 12,743 |
| Oct 20, 2025 | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | - | 24,879 |
| Oct 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.15% | 266 |
| Oct 16, 2025 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | -0.24% | 9,389 |
| Oct 15, 2025 | 10.31 | 10.37 | 10.31 | 10.36 | 10.36 | 0.19% | 72,370 |
| Oct 14, 2025 | 10.49 | 10.49 | 10.31 | 10.34 | 10.34 | 0.68% | 40,441 |
| Oct 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 14,358 |
| Oct 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 4,231 |
| Oct 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% | 12,369 |
| Sep 25, 2025 | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | -0.58% | 5,688 |
| Sep 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% | 171 |
| Sep 23, 2025 | 10.21 | 10.22 | 10.19 | 10.21 | 10.21 | 0.10% | 45,463 |
| Sep 19, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 5,174 |