Archimedes Tech SPAC Partners II Co. (ATII)
NASDAQ: ATII · Real-Time Price · USD
9.98
+0.01 (0.10%)
Apr 23, 2025, 4:00 PM EDT - Market closed
ATII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 312 |
| Apr 22, 2025 | 10.08 | 10.09 | 10.06 | 10.06 | 10.06 | -0.10% | 4,894 |
| Apr 21, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | - | 26,163 |
| Apr 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 74 |
| Apr 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 409 |
| Apr 15, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 774 |
| Apr 14, 2025 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | - | 8,478 |
| Apr 11, 2025 | 10.08 | 10.10 | 10.05 | 10.07 | 10.07 | 0.60% | 3,112 |
| Apr 10, 2025 | 10.07 | 10.08 | 10.01 | 10.01 | 10.01 | -0.60% | 6,907 |
| Apr 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 140 |
| Apr 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 89 |
| Apr 7, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 571 |
| Apr 4, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.20% | 473 |
| Apr 3, 2025 | 10.13 | 10.13 | 10.08 | 10.09 | 10.09 | 0.10% | 7,502 |
| Apr 2, 2025 | 10.09 | 10.16 | 10.08 | 10.08 | 10.08 | 0.10% | 89,950 |
| Apr 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 89 |
| Mar 31, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Mar 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 118 |
| Mar 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 59 |
| Mar 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 27 |
| Mar 25, 2025 | 10.08 | 10.10 | 10.06 | 10.07 | 10.07 | - | 62,878 |
| Mar 24, 2025 | 10.07 | 10.08 | 10.05 | 10.07 | 10.07 | - | 211,978 |
| Mar 21, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.20% | 50,104 |
| Mar 20, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 4,201 |
| Mar 19, 2025 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 5,723 |
| Mar 18, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 10,435 |
| Mar 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,729 |
| Mar 14, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 6,362 |
| Mar 13, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 1,702 |
| Mar 12, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 9,059 |
| Mar 11, 2025 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | - | 110,487 |
| Mar 10, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 611 |
| Mar 7, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 1,238 |
| Mar 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 520 |
| Mar 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1,446 |
| Mar 4, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | - | 1,275 |
| Mar 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1 |
| Feb 28, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.20% | 3,002 |
| Feb 27, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | - | 52,432 |
| Feb 26, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.20% | 101,189 |
| Feb 25, 2025 | 10.05 | 10.06 | 10.03 | 10.06 | 10.06 | 0.10% | 59,710 |
| Feb 24, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 51,376 |
| Feb 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 1,002 |
| Feb 20, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 55,195 |
| Feb 19, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 50,680 |
| Feb 18, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 5,888 |
| Feb 14, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | - | 240,290 |
| Feb 13, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 362,117 |
| Feb 12, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 906,769 |