ATII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	10.59	10.66	10.59	10.65	10.65	0.47%	3,784
Feb 5, 2026	10.60	10.60	10.59	10.60	10.60	-	9,067
Feb 4, 2026	10.62	10.66	10.60	10.60	10.60	-0.38%	108,500
Feb 3, 2026	10.65	10.66	10.61	10.64	10.64	-	407,357
Feb 2, 2026	10.52	10.65	10.52	10.64	10.64	-0.09%	75,695
Jan 30, 2026	10.58	10.65	10.55	10.65	10.65	-0.28%	48,020
Jan 29, 2026	10.65	10.68	10.58	10.68	10.68	0.09%	36,908
Jan 28, 2026	10.65	10.70	10.65	10.67	10.67	-0.28%	10,807
Jan 27, 2026	10.68	10.70	10.62	10.70	10.70	0.19%	117,756
Jan 26, 2026	10.60	10.70	10.60	10.68	10.68	0.28%	124,461
Jan 23, 2026	10.55	10.66	10.54	10.65	10.65	0.90%	190,375
Jan 22, 2026	10.47	10.56	10.47	10.56	10.56	0.81%	132,535
Jan 21, 2026	10.48	10.48	10.46	10.47	10.47	0.10%	84,143
Jan 20, 2026	10.45	10.47	10.41	10.46	10.46	-	46,171
Jan 16, 2026	10.46	10.46	10.46	10.46	10.46	0.10%	2,061
Jan 15, 2026	10.42	10.46	10.42	10.45	10.45	0.29%	116,830
Jan 14, 2026	10.42	10.42	10.38	10.42	10.42	-	60,949
Jan 13, 2026	10.37	10.42	10.37	10.42	10.42	0.39%	7,837
Jan 12, 2026	10.37	10.41	10.36	10.38	10.38	-0.25%	42,013
Jan 9, 2026	10.36	10.42	10.36	10.41	10.41	0.44%	45,651
Jan 8, 2026	10.35	10.38	10.35	10.36	10.36	-	2,466
Jan 7, 2026	10.36	10.38	10.36	10.36	10.36	0.10%	36,951
Jan 6, 2026	10.35	10.38	10.35	10.35	10.35	-	1,887
Jan 5, 2026	10.45	10.45	10.35	10.35	10.35	-	5,710
Jan 2, 2026	10.37	10.38	10.35	10.35	10.35	-0.10%	28,505
Dec 31, 2025	10.36	10.36	10.36	10.36	10.36	-0.10%	888
Dec 30, 2025	10.37	10.41	10.37	10.37	10.37	-0.14%	5,753
Dec 29, 2025	10.41	10.41	10.37	10.39	10.39	-0.05%	6,723
Dec 26, 2025	10.37	10.39	10.36	10.39	10.39	0.29%	7,911
Dec 24, 2025	10.40	10.40	10.35	10.36	10.36	-	54,701
Dec 23, 2025	10.37	10.38	10.36	10.36	10.36	-0.16%	20,905
Dec 22, 2025	10.38	10.38	10.38	10.38	10.38	-0.22%	2,588
Dec 19, 2025	10.41	10.42	10.39	10.40	10.40	0.19%	3,009
Dec 18, 2025	10.37	10.40	10.37	10.38	10.38	-	68,837
Dec 17, 2025	10.38	10.38	10.38	10.38	10.38	0.10%	145
Dec 16, 2025	10.38	10.38	10.35	10.37	10.37	-0.10%	832
Dec 15, 2025	10.38	10.38	10.38	10.38	10.38	0.14%	192
Dec 12, 2025	10.37	10.37	10.36	10.37	10.37	-0.14%	80,858
Dec 11, 2025	10.38	10.38	10.38	10.38	10.38	-	249
Dec 10, 2025	10.38	10.38	10.38	10.38	10.38	-	406
Dec 9, 2025	10.35	10.40	10.35	10.38	10.38	-	724
Dec 8, 2025	10.41	10.41	10.38	10.38	10.38	0.10%	7,889
Dec 5, 2025	10.38	10.38	10.37	10.37	10.37	-	98,139
Dec 3, 2025	10.36	10.37	10.36	10.37	10.37	0.19%	25,115
Dec 2, 2025	10.36	10.40	10.35	10.35	10.35	-0.48%	64,439
Dec 1, 2025	10.40	10.40	10.36	10.40	10.40	0.39%	992
Nov 28, 2025	10.41	10.41	10.34	10.36	10.36	-0.29%	576
Nov 26, 2025	10.40	10.40	10.34	10.39	10.39	0.29%	1,568
Nov 25, 2025	10.36	10.40	10.36	10.36	10.36	-0.38%	26,086
Nov 24, 2025	10.40	10.40	10.34	10.40	10.40	0.10%	569