Archimedes Tech SPAC Partners II Co. (ATII)
NASDAQ: ATII · Real-Time Price · USD
Archimedes Tech SPAC Partners II Co. currently trades with the ticker symbol ATIIU
10.04
0.00 (0.00%)
At close: Feb 27, 2025 - Market closed
ATII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | - | 52,432 |
| Feb 26, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.20% | 101,189 |
| Feb 25, 2025 | 10.05 | 10.06 | 10.03 | 10.06 | 10.06 | 0.10% | 59,710 |
| Feb 24, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 51,376 |
| Feb 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 1,002 |
| Feb 20, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 55,195 |
| Feb 19, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 50,680 |
| Feb 18, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 5,888 |
| Feb 14, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | - | 240,290 |
| Feb 13, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 362,117 |
| Feb 12, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 906,769 |