Archimedes Tech SPAC Partners II Co. (ATII)
NASDAQ: ATII · Real-Time Price · USD
10.34
+0.07 (0.68%)
Oct 14, 2025, 4:00 PM EDT - Market closed
ATII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.49 | 10.49 | 10.31 | 10.34 | - | 0.68% | 36,709 |
| Oct 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 14,358 |
| Oct 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 4,231 |
| Oct 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 67 |
| Oct 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% | 12,369 |
| Oct 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Oct 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Oct 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Oct 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 13 |
| Oct 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 5 |
| Sep 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Sep 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 50 |
| Sep 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 43 |
| Sep 25, 2025 | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | -0.58% | 5,688 |
| Sep 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% | 171 |
| Sep 23, 2025 | 10.21 | 10.22 | 10.19 | 10.21 | 10.21 | 0.10% | 45,463 |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 24 |
| Sep 19, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 5,174 |
| Sep 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 101 |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 202 |
| Sep 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 12,095 |
| Sep 12, 2025 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | -0.49% | 2,192 |
| Sep 11, 2025 | 10.20 | 10.26 | 10.20 | 10.25 | 10.25 | 0.49% | 5,725 |
| Sep 10, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 1,426 |
| Sep 9, 2025 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | - | 300,030 |
| Sep 8, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.10% | 184,381 |
| Sep 5, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.10% | 11,363 |
| Sep 4, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 341,492 |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 2, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.07% | 3,076 |
| Aug 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 8 |
| Aug 28, 2025 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | 0.07% | 5,605 |
| Aug 27, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.10% | 1,121 |
| Aug 26, 2025 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | -0.05% | 463,712 |
| Aug 25, 2025 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 0.25% | 1,131 |
| Aug 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 141 |
| Aug 21, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 4,971 |
| Aug 20, 2025 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 57,017 |
| Aug 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 6,000 |
| Aug 18, 2025 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | 0.10% | 3,833 |
| Aug 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 25,006 |
| Aug 14, 2025 | 10.19 | 10.22 | 10.19 | 10.19 | 10.19 | -0.20% | 3,200 |
| Aug 13, 2025 | 10.21 | 10.23 | 10.19 | 10.21 | 10.21 | - | 10,378 |
| Aug 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 309 |
| Aug 11, 2025 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.29% | 217,935 |
| Aug 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 106 |
| Aug 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 3,556 |
| Aug 6, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | - | 1,110 |
| Aug 5, 2025 | 10.23 | 10.23 | 10.20 | 10.23 | 10.23 | 0.29% | 263,531 |