Archimedes Tech SPAC Partners II Co. (ATII)
NASDAQ: ATII · Real-Time Price · USD
10.35
0.00 (0.00%)
Nov 12, 2025, 4:00 PM EST - Market closed
ATII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 10.35 | 10.35 | 10.32 | 10.35 | - | -0.10% | 4 |
| Nov 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 129 |
| Nov 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% | 2,098 |
| Nov 7, 2025 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | - | 90,195 |
| Nov 6, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 108 |
| Nov 5, 2025 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 0.19% | 10,797 |
| Nov 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% | 1,528 |
| Nov 3, 2025 | 10.36 | 10.36 | 10.32 | 10.32 | 10.32 | -0.39% | 5,496 |
| Oct 31, 2025 | 10.32 | 10.36 | 10.32 | 10.36 | 10.36 | - | 461 |
| Oct 30, 2025 | 10.37 | 10.37 | 10.32 | 10.36 | 10.36 | -0.19% | 5,259 |
| Oct 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 275 |
| Oct 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 201 |
| Oct 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 2,818 |
| Oct 24, 2025 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 0.34% | 30,426 |
| Oct 23, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.14% | 795 |
| Oct 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 254 |
| Oct 21, 2025 | 10.33 | 10.36 | 10.33 | 10.35 | 10.35 | - | 12,743 |
| Oct 20, 2025 | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | - | 24,879 |
| Oct 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.15% | 266 |
| Oct 16, 2025 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | -0.24% | 9,389 |
| Oct 15, 2025 | 10.31 | 10.37 | 10.31 | 10.36 | 10.36 | 0.19% | 72,370 |
| Oct 14, 2025 | 10.49 | 10.49 | 10.31 | 10.34 | 10.34 | 0.68% | 40,441 |
| Oct 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 14,358 |
| Oct 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 4,231 |
| Oct 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 67 |
| Oct 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% | 12,369 |
| Oct 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Oct 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Oct 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Oct 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 13 |
| Oct 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 5 |
| Sep 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Sep 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 50 |
| Sep 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 43 |
| Sep 25, 2025 | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | -0.58% | 5,688 |
| Sep 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% | 171 |
| Sep 23, 2025 | 10.21 | 10.22 | 10.19 | 10.21 | 10.21 | 0.10% | 45,463 |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 24 |
| Sep 19, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 5,174 |
| Sep 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 101 |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 202 |
| Sep 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 12,095 |
| Sep 12, 2025 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | -0.49% | 2,192 |
| Sep 11, 2025 | 10.20 | 10.26 | 10.20 | 10.25 | 10.25 | 0.49% | 5,725 |
| Sep 10, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 1,426 |
| Sep 9, 2025 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | - | 300,030 |
| Sep 8, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.10% | 184,381 |
| Sep 5, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.10% | 11,363 |
| Sep 4, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 341,492 |