ATII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.71	10.71	10.64	10.65	10.65	-	89,521
Jul 30, 2026	10.68	10.71	10.64	10.65	10.65	-	175,298
Jul 29, 2026	10.72	10.72	10.62	10.65	10.65	-0.28%	432,208
Jul 28, 2026	10.64	10.75	10.64	10.68	10.68	-	291,943
Jul 27, 2026	10.64	10.70	10.64	10.68	10.68	-0.05%	193,024
Jul 24, 2026	10.66	10.74	10.60	10.69	10.69	-0.14%	317,998
Jul 23, 2026	10.66	10.72	10.66	10.70	10.70	0.19%	385,122
Jul 22, 2026	10.70	10.70	10.66	10.68	10.68	-0.19%	81,908
Jul 21, 2026	10.74	10.74	10.67	10.70	10.70	-0.09%	128,843
Jul 20, 2026	10.71	10.72	10.68	10.71	10.71	-	121,209
Jul 17, 2026	10.70	10.74	10.65	10.71	10.71	-0.28%	193,230
Jul 16, 2026	10.75	10.78	10.68	10.74	10.74	-0.09%	315,444
Jul 15, 2026	10.80	10.80	10.71	10.75	10.75	-0.46%	143,989
Jul 14, 2026	10.83	10.85	10.77	10.80	10.80	-	99,912
Jul 13, 2026	10.82	10.93	10.78	10.80	10.80	-0.55%	78,772
Jul 10, 2026	10.88	10.88	10.84	10.86	10.86	-0.28%	62,881
Jul 9, 2026	10.84	10.94	10.83	10.89	10.89	0.65%	424,442
Jul 8, 2026	10.98	10.98	10.82	10.82	10.82	-0.28%	33,340
Jul 7, 2026	10.85	10.93	10.81	10.85	10.85	-	99,605
Jul 6, 2026	10.96	10.96	10.81	10.85	10.85	-0.46%	47,893
Jul 2, 2026	10.87	10.95	10.85	10.90	10.90	0.37%	70,130
Jul 1, 2026	10.81	10.94	10.81	10.86	10.86	0.74%	677,230
Jun 30, 2026	10.83	10.84	10.75	10.78	10.78	-0.28%	479,827
Jun 29, 2026	10.88	10.88	10.80	10.81	10.81	-0.09%	533,401
Jun 26, 2026	10.84	10.90	10.82	10.82	10.82	-0.28%	169,993
Jun 25, 2026	10.85	10.90	10.78	10.85	10.85	0.74%	271,240
Jun 24, 2026	10.85	10.99	10.76	10.77	10.77	-1.28%	191,812
Jun 23, 2026	10.86	10.99	10.86	10.91	10.91	-0.18%	67,973
Jun 22, 2026	11.06	11.06	10.90	10.93	10.93	-0.27%	96,626
Jun 18, 2026	10.91	11.01	10.91	10.96	10.96	-0.36%	119,990
Jun 17, 2026	10.95	11.12	10.87	11.00	11.00	0.18%	214,227
Jun 16, 2026	11.00	11.15	10.90	10.98	10.98	-	141,115
Jun 15, 2026	11.01	11.03	10.94	10.98	10.98	-	125,880
Jun 12, 2026	10.91	11.00	10.90	10.98	10.98	0.09%	161,687
Jun 11, 2026	10.91	11.00	10.90	10.97	10.97	0.55%	174,307
Jun 10, 2026	11.00	11.00	10.90	10.91	10.91	-0.82%	156,610
Jun 9, 2026	11.14	11.20	10.90	11.00	11.00	-0.18%	224,235
Jun 8, 2026	11.01	11.13	10.95	11.02	11.02	0.18%	475,917
Jun 5, 2026	11.35	11.35	10.88	11.00	11.00	-2.40%	448,119
Jun 4, 2026	11.31	11.34	11.16	11.27	11.27	-0.18%	135,942
Jun 3, 2026	11.20	11.37	11.13	11.29	11.29	0.89%	417,952
Jun 2, 2026	11.21	11.25	11.05	11.19	11.19	-0.27%	280,645
Jun 1, 2026	11.26	11.38	11.20	11.22	11.22	-	587,742
May 29, 2026	11.21	11.39	11.06	11.22	11.22	0.18%	513,848
May 28, 2026	11.34	11.40	11.11	11.20	11.20	-0.53%	234,570
May 27, 2026	11.26	11.34	11.10	11.26	11.26	-0.62%	398,112
May 26, 2026	11.35	11.39	11.26	11.33	11.33	-0.44%	249,957
May 22, 2026	11.25	11.40	11.13	11.38	11.38	1.61%	466,331
May 21, 2026	11.27	11.33	11.17	11.20	11.20	-0.27%	175,288
May 20, 2026	11.15	11.37	11.01	11.23	11.23	1.54%	885,081