Archimedes Tech SPAC Partners II Co. (ATII)
NASDAQ: ATII · Real-Time Price · USD
10.68
0.00 (0.00%)
Oct 1, 2026, 2:55 PM EDT - Market open
ATII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10.69 | 10.69 | 10.69 | 10.68 | - | - | 102 |
| Sep 30, 2026 | 10.69 | 10.70 | 10.68 | 10.68 | 10.68 | -0.09% | 724,300 |
| Sep 29, 2026 | 10.69 | 10.69 | 10.67 | 10.69 | 10.69 | 0.05% | 792,767 |
| Sep 28, 2026 | 10.68 | 10.69 | 10.67 | 10.69 | 10.69 | -0.05% | 317,653 |
| Sep 25, 2026 | 10.69 | 10.70 | 10.68 | 10.69 | 10.69 | 0.05% | 159,030 |
| Sep 24, 2026 | 10.70 | 10.72 | 10.68 | 10.69 | 10.69 | 0.05% | 2,118,166 |
| Sep 23, 2026 | 10.70 | 10.71 | 10.68 | 10.68 | 10.68 | -0.19% | 85,845 |
| Sep 22, 2026 | 10.69 | 10.70 | 10.68 | 10.70 | 10.70 | 0.14% | 145,918 |
| Sep 21, 2026 | 10.67 | 10.69 | 10.67 | 10.69 | 10.69 | 0.14% | 142,982 |
| Sep 18, 2026 | 10.67 | 10.68 | 10.65 | 10.67 | 10.67 | 0.05% | 1,817,885 |
| Sep 17, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | 0.05% | 13,395 |
| Sep 16, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | - | 142,591 |
| Sep 15, 2026 | 10.67 | 10.67 | 10.65 | 10.66 | 10.66 | -0.05% | 518,003 |
| Sep 14, 2026 | 10.64 | 10.67 | 10.64 | 10.67 | 10.67 | 0.23% | 191,380 |
| Sep 11, 2026 | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | -0.09% | 57,049 |
| Sep 10, 2026 | 10.65 | 10.67 | 10.65 | 10.65 | 10.65 | -0.09% | 26,536 |
| Sep 9, 2026 | 10.65 | 10.66 | 10.64 | 10.66 | 10.66 | 0.09% | 381,381 |
| Sep 8, 2026 | 10.66 | 10.67 | 10.65 | 10.65 | 10.65 | - | 67,235 |
| Sep 4, 2026 | 10.64 | 10.66 | 10.64 | 10.65 | 10.65 | 0.09% | 9,303 |
| Sep 3, 2026 | 10.67 | 10.67 | 10.64 | 10.64 | 10.64 | -0.19% | 87,901 |
| Sep 2, 2026 | 10.71 | 10.71 | 10.65 | 10.66 | 10.66 | 0.09% | 123,402 |
| Sep 1, 2026 | 10.70 | 10.70 | 10.64 | 10.65 | 10.65 | -0.37% | 57,617 |
| Aug 31, 2026 | 10.67 | 10.70 | 10.64 | 10.69 | 10.69 | 0.19% | 178,786 |
| Aug 28, 2026 | 10.70 | 10.70 | 10.63 | 10.67 | 10.67 | - | 316,900 |
| Aug 27, 2026 | 10.67 | 10.73 | 10.64 | 10.67 | 10.67 | 0.09% | 328,835 |
| Aug 26, 2026 | 10.68 | 10.71 | 10.65 | 10.66 | 10.66 | 0.09% | 20,569 |
| Aug 25, 2026 | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | - | 32,251 |
| Aug 24, 2026 | 10.70 | 10.71 | 10.65 | 10.65 | 10.65 | -0.33% | 53,877 |
| Aug 21, 2026 | 10.64 | 10.71 | 10.62 | 10.69 | 10.69 | 0.52% | 369,254 |
| Aug 20, 2026 | 10.62 | 10.64 | 10.62 | 10.63 | 10.63 | 0.09% | 141,253 |
| Aug 19, 2026 | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | - | 74,464 |
| Aug 18, 2026 | 10.65 | 10.66 | 10.62 | 10.62 | 10.62 | -0.19% | 224,594 |
| Aug 17, 2026 | 10.65 | 10.66 | 10.64 | 10.64 | 10.64 | - | 98,282 |
| Aug 14, 2026 | 10.65 | 10.69 | 10.64 | 10.64 | 10.64 | -0.19% | 62,402 |
| Aug 13, 2026 | 10.65 | 10.67 | 10.64 | 10.66 | 10.66 | 0.19% | 81,174 |
| Aug 12, 2026 | 10.70 | 10.70 | 10.64 | 10.64 | 10.64 | -0.09% | 40,095 |
| Aug 11, 2026 | 10.69 | 10.69 | 10.64 | 10.65 | 10.65 | - | 23,249 |
| Aug 10, 2026 | 10.69 | 10.71 | 10.64 | 10.65 | 10.65 | -0.37% | 120,636 |
| Aug 7, 2026 | 10.71 | 10.72 | 10.64 | 10.69 | 10.69 | -0.28% | 132,046 |
| Aug 6, 2026 | 10.73 | 10.74 | 10.71 | 10.72 | 10.72 | -0.09% | 13,188 |
| Aug 5, 2026 | 10.66 | 10.80 | 10.66 | 10.73 | 10.73 | 0.28% | 137,844 |
| Aug 4, 2026 | 10.67 | 10.86 | 10.66 | 10.70 | 10.70 | 0.47% | 276,247 |
| Aug 3, 2026 | 10.65 | 10.68 | 10.58 | 10.65 | 10.65 | - | 344,069 |
| Jul 31, 2026 | 10.71 | 10.71 | 10.64 | 10.65 | 10.65 | - | 89,521 |
| Jul 30, 2026 | 10.68 | 10.71 | 10.64 | 10.65 | 10.65 | - | 175,299 |
| Jul 29, 2026 | 10.72 | 10.72 | 10.62 | 10.65 | 10.65 | -0.28% | 432,208 |
| Jul 28, 2026 | 10.64 | 10.75 | 10.64 | 10.68 | 10.68 | - | 291,944 |
| Jul 27, 2026 | 10.64 | 10.70 | 10.64 | 10.68 | 10.68 | -0.05% | 193,024 |
| Jul 24, 2026 | 10.66 | 10.74 | 10.60 | 10.69 | 10.69 | -0.14% | 317,998 |
| Jul 23, 2026 | 10.66 | 10.72 | 10.66 | 10.70 | 10.70 | 0.19% | 385,122 |