Archimedes Tech SPAC Partners II Co. (ATIIW)
NASDAQ: ATIIW · Real-Time Price · USD · Warrants
0.2699
+0.0300 (12.51%)
May 12, 2025, 4:00 PM - Market closed
ATIIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 12.51% | 10,466 |
| May 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 8, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.05% | 19,720 |
| May 7, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 3,200 |
| May 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5,400 |
| May 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 5,778 |
| May 2, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 169,559 |
| May 1, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 2,825 |
| Apr 30, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.26% | 178,389 |
| Apr 29, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -6.00% | 6,572 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,564 |
| Apr 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 8,686 |
| Apr 23, 2025 | 0.25 | 0.32 | 0.23 | 0.24 | 0.24 | 4.17% | 28,692 |
| Apr 22, 2025 | 0.23 | 0.23 | 0.19 | 0.23 | 0.23 | 0.17% | 236,185 |
| Apr 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 16, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 50,009 |
| Apr 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 5,143 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -35.90% | 104,050 |
| Apr 10, 2025 | 0.30 | 0.39 | 0.30 | 0.39 | 0.39 | 73.33% | 330 |
| Apr 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.00% | 425,000 |
| Apr 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 86 |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 215,000 |