ATIIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.36	0.36	0.36	0.36	0.36	10.15%	2,500
Jul 14, 2025	0.36	0.36	0.33	0.33	0.33	-	6,512
Jul 11, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	3,622
Jul 10, 2025	0.32	0.32	0.32	0.32	0.32	-	2,161
Jul 9, 2025	0.32	0.32	0.32	0.32	0.32	-5.88%	279
Jul 8, 2025	0.40	0.40	0.33	0.34	0.34	13.33%	4,874
Jul 7, 2025	0.35	0.35	0.28	0.30	0.30	-12.92%	3,221
Jul 3, 2025	0.38	0.38	0.30	0.34	0.34	-11.55%	48,032
Jul 2, 2025	0.37	0.40	0.28	0.39	0.39	14.56%	47,155
Jul 1, 2025	0.33	0.40	0.33	0.34	0.34	-16.25%	89,442
Jun 30, 2025	0.28	0.41	0.28	0.41	0.41	46.78%	1,624
Jun 27, 2025	0.41	0.41	0.28	0.28	0.28	-30.85%	19,722
Jun 26, 2025	0.47	0.48	0.40	0.40	0.40	-4.76%	18,548
Jun 25, 2025	0.49	0.49	0.40	0.42	0.42	-16.00%	28,561
Jun 24, 2025	0.50	0.50	0.50	0.50	0.50	-8.93%	1,877
Jun 23, 2025	0.50	0.55	0.49	0.55	0.55	16.51%	19,246
Jun 20, 2025	0.50	0.50	0.43	0.47	0.47	-3.84%	17,455
Jun 18, 2025	0.39	0.51	0.39	0.49	0.49	25.67%	105,571
Jun 17, 2025	0.38	0.39	0.38	0.39	0.39	2.61%	81,120
Jun 16, 2025	0.39	0.39	0.37	0.38	0.38	-2.54%	193,790
Jun 13, 2025	0.40	0.42	0.38	0.39	0.39	2.61%	84,888
Jun 12, 2025	0.38	0.43	0.36	0.38	0.38	5.53%	96,424
Jun 11, 2025	0.38	0.38	0.35	0.36	0.36	0.06%	34,928
Jun 10, 2025	0.31	0.37	0.29	0.36	0.36	16.10%	207,741
Jun 9, 2025	0.32	0.37	0.31	0.31	0.31	-8.82%	31,459
Jun 6, 2025	0.34	0.34	0.34	0.34	0.34	-8.11%	200
Jun 5, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	1,442
Jun 4, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	1,200
Jun 3, 2025	0.34	0.45	0.28	0.38	0.38	10.98%	2,709
Jun 2, 2025	0.26	0.34	0.24	0.34	0.34	29.96%	22,130
May 30, 2025	0.26	0.26	0.26	0.26	0.26	8.29%	285
May 29, 2025	0.26	0.27	0.24	0.24	0.24	-10.98%	3,045
May 28, 2025	0.27	0.27	0.27	0.27	0.27	-	14
May 27, 2025	0.27	0.27	0.23	0.27	0.27	7.54%	6,667
May 23, 2025	0.27	0.28	0.25	0.25	0.25	8.95%	12,705
May 22, 2025	0.25	0.25	0.23	0.23	0.23	-7.92%	10,160
May 21, 2025	0.25	0.27	0.25	0.25	0.25	-4.91%	122,505
May 20, 2025	0.28	0.28	0.26	0.26	0.26	-6.11%	2,905
May 19, 2025	0.27	0.28	0.27	0.28	0.28	-	206
May 16, 2025	0.28	0.28	0.28	0.28	0.28	-	55
May 15, 2025	0.28	0.28	0.28	0.28	0.28	-	-
May 14, 2025	0.26	0.28	0.26	0.28	0.28	12.00%	396
May 13, 2025	0.29	0.30	0.25	0.25	0.25	-7.37%	32,159
May 12, 2025	0.24	0.27	0.24	0.27	0.27	12.51%	10,466
May 9, 2025	0.24	0.24	0.24	0.24	0.24	-	-
May 8, 2025	0.23	0.24	0.23	0.24	0.24	9.05%	19,720
May 7, 2025	0.24	0.24	0.22	0.22	0.22	-4.35%	3,200
May 6, 2025	0.23	0.23	0.23	0.23	0.23	-	5,400
May 5, 2025	0.23	0.23	0.23	0.23	0.23	-8.00%	5,778
May 2, 2025	0.24	0.26	0.24	0.25	0.25	4.17%	169,559