Archimedes Tech SPAC Partners II Co. (ATIIW)
NASDAQ: ATIIW · Real-Time Price · USD · Warrants
1.350
0.00 (0.00%)
Sep 28, 2026, 10:40 AM EDT - Market open
ATIIW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.27 | 1.27 | 1.27 | 1.35 | - | - | 20 |
| Sep 25, 2026 | 1.32 | 1.40 | 1.31 | 1.35 | 1.35 | 2.27% | 781 |
| Sep 24, 2026 | 1.30 | 1.37 | 1.30 | 1.32 | 1.32 | -1.86% | 24,463 |
| Sep 23, 2026 | 1.36 | 1.36 | 1.31 | 1.35 | 1.35 | -7.24% | 3,449 |
| Sep 22, 2026 | 1.40 | 1.47 | 1.40 | 1.45 | 1.45 | 5.07% | 11,005 |
| Sep 21, 2026 | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | 10.49% | 48,449 |
| Sep 18, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -7.48% | 3,859 |
| Sep 17, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 4.65% | 3,999 |
| Sep 16, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 2,141 |
| Sep 15, 2026 | 1.28 | 1.33 | 1.25 | 1.30 | 1.30 | -1.14% | 13,162 |
| Sep 14, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -0.38% | 191,719 |
| Sep 11, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -2.22% | 16,435 |
| Sep 10, 2026 | 1.32 | 1.39 | 1.32 | 1.35 | 1.35 | 5.06% | 21,323 |
| Sep 9, 2026 | 1.32 | 1.35 | 1.27 | 1.29 | 1.29 | -4.81% | 7,738 |
| Sep 8, 2026 | 1.30 | 1.36 | 1.30 | 1.35 | 1.35 | -1.46% | 161,804 |
| Sep 4, 2026 | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -2.14% | 26,165 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.01% | 12,798 |
| Sep 2, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | - | 15,409 |
| Sep 1, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | - | 26,149 |
| Aug 31, 2026 | 1.35 | 1.46 | 1.35 | 1.40 | 1.40 | -3.45% | 31,492 |
| Aug 28, 2026 | 1.37 | 1.50 | 1.35 | 1.45 | 1.45 | -2.36% | 48,845 |
| Aug 27, 2026 | 1.55 | 1.55 | 1.43 | 1.49 | 1.49 | 1.02% | 10,952 |
| Aug 25, 2026 | 1.36 | 1.47 | 1.36 | 1.47 | 1.47 | - | 3,878 |
| Aug 24, 2026 | 1.50 | 1.50 | 1.36 | 1.47 | 1.47 | -5.76% | 2,700 |
| Aug 21, 2026 | 1.47 | 1.56 | 1.44 | 1.56 | 1.56 | 3.99% | 210,595 |
| Aug 19, 2026 | 1.44 | 1.50 | 1.37 | 1.50 | 1.50 | 4.17% | 98,528 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.36 | 1.44 | 1.44 | -4.64% | 9,278 |
| Aug 17, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | -4.43% | 13,178 |
| Aug 14, 2026 | 1.47 | 1.59 | 1.45 | 1.58 | 1.58 | 8.97% | 15,299 |
| Aug 13, 2026 | 1.51 | 1.64 | 1.45 | 1.45 | 1.45 | -8.81% | 23,472 |
| Aug 12, 2026 | 1.50 | 1.59 | 1.44 | 1.59 | 1.59 | 6.00% | 11,749 |
| Aug 11, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 1,167 |
| Aug 10, 2026 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | -0.67% | 5,106 |
| Aug 7, 2026 | 1.50 | 1.56 | 1.46 | 1.50 | 1.50 | -0.66% | 30,528 |
| Aug 6, 2026 | 1.53 | 1.59 | 1.43 | 1.51 | 1.51 | -4.43% | 196,977 |
| Aug 5, 2026 | 1.58 | 1.64 | 1.51 | 1.58 | 1.58 | - | 380,071 |
| Aug 4, 2026 | 1.33 | 1.66 | 1.33 | 1.58 | 1.58 | 3.95% | 423,787 |
| Aug 3, 2026 | 1.60 | 1.60 | 1.35 | 1.52 | 1.52 | -5.00% | 50,051 |
| Jul 31, 2026 | 1.58 | 1.60 | 1.55 | 1.60 | 1.60 | 1.27% | 11,566 |
| Jul 30, 2026 | 1.59 | 1.60 | 1.55 | 1.58 | 1.58 | -3.66% | 20,058 |
| Jul 29, 2026 | 1.68 | 1.70 | 1.52 | 1.64 | 1.64 | -3.53% | 25,468 |
| Jul 28, 2026 | 1.80 | 1.80 | 1.63 | 1.70 | 1.70 | -5.03% | 212,766 |
| Jul 27, 2026 | 1.87 | 1.87 | 1.71 | 1.79 | 1.79 | - | 13,457 |
| Jul 24, 2026 | 1.80 | 1.84 | 1.70 | 1.79 | 1.79 | -0.56% | 7,908 |
| Jul 23, 2026 | 1.81 | 1.83 | 1.80 | 1.80 | 1.80 | -2.70% | 16,822 |
| Jul 22, 2026 | 1.81 | 1.87 | 1.80 | 1.85 | 1.85 | - | 39,419 |
| Jul 21, 2026 | 1.75 | 1.87 | 1.75 | 1.85 | 1.85 | 5.71% | 32,622 |
| Jul 20, 2026 | 1.80 | 1.80 | 1.70 | 1.75 | 1.75 | -2.78% | 65,173 |
| Jul 17, 2026 | 1.80 | 1.84 | 1.75 | 1.80 | 1.80 | - | 26,360 |
| Jul 16, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -3.74% | 63,682 |