JAB Acquisition Corp I (ATLQ)
NASDAQ: ATLQ · Real-Time Price · USD
9.96
-0.02 (-0.15%)
Sep 18, 2026, 4:00 PM EDT - Market closed
JAB Acquisition Corp I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.96 | -0.10% | 3,519 |
| Sep 17, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.05% | 2,071 |
| Sep 16, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 788 |
| Sep 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 210 |
| Sep 14, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 115,664 |
| Sep 11, 2026 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 75,368 |
| Sep 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 997 |
| Sep 9, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 1,619 |
| Sep 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 613 |
| Sep 4, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 25,551 |
| Sep 3, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 10,078 |
| Sep 2, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.10% | 295,185 |
| Sep 1, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.05% | 9,217 |
| Aug 31, 2026 | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | 0.05% | 7,251 |
| Aug 28, 2026 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.10% | 4,217 |
| Aug 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 254 |
| Aug 26, 2026 | 9.94 | 9.96 | 9.93 | 9.95 | 9.95 | -0.05% | 70,345 |
| Aug 25, 2026 | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | 0.05% | 86,443 |
| Aug 24, 2026 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.10% | 82,541 |
| Aug 21, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.05% | 6,272 |
| Aug 20, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.05% | 3,163 |
| Aug 19, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | - | 206,275 |
| Aug 18, 2026 | 9.93 | 9.95 | 9.91 | 9.94 | 9.94 | 0.10% | 1,884,351 |
| Aug 17, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 0.20% | 903,247 |
| Aug 14, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 87,156 |
| Aug 13, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 6,000 |
| Aug 12, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 118,333 |
| Aug 11, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 52,472 |
| Aug 10, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 1,105,162 |
| Aug 7, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 153,487 |
| Aug 6, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 321,422 |