Skip to main content
logo
ATN International, Inc. (ATNI)
NASDAQ: ATNI · Real-Time Price · USD
24.49
-0.16 (-0.65%)
At close: Mar 13, 2026, 4:00 PM EDT
24.57
+0.08 (0.33%)
After-hours: Mar 13, 2026, 4:10 PM EDT

ATN International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202624.6524.8623.9524.4924.49-0.65%88,928
Mar 12, 202623.7024.8823.7024.6524.652.92%100,103
Mar 11, 202624.1324.4923.0723.9523.95-2.36%182,407
Mar 10, 202623.3524.5423.1124.5324.534.07%184,368
Mar 9, 202623.7023.9922.4923.5723.57-2.52%143,755
Mar 6, 202624.3624.9723.8224.1824.18-3.51%123,004
Mar 5, 202628.8830.4524.0625.0625.06-16.24%329,414
Mar 4, 202629.3030.3928.9429.9229.922.12%76,612
Mar 3, 202629.0029.6228.4529.3029.300.14%61,473
Mar 2, 202628.8229.6228.8229.2629.261.53%74,453
Feb 27, 202628.3029.0628.0228.8228.821.73%52,455
Feb 26, 202628.5428.9828.1428.3328.33-0.70%32,221
Feb 25, 202628.6428.8928.4028.5328.53-0.24%25,347
Feb 24, 202628.3728.9028.2428.6028.600.81%40,678
Feb 23, 202628.0228.9527.9328.3728.371.25%74,856
Feb 20, 202628.7428.7427.9228.0228.02-1.48%50,475
Feb 19, 202627.9128.8627.9128.4428.440.96%52,157
Feb 18, 202628.2828.4927.9728.1728.17-0.11%55,955
Feb 17, 202628.2128.9727.9128.2028.20-1.98%74,904
Feb 13, 202629.0129.4127.7228.7728.77-1.17%50,164
Feb 12, 202627.2629.8026.7729.1129.1112.48%135,559
Feb 11, 202626.1526.5025.5825.8825.88-0.88%54,161
Feb 10, 202625.8626.5625.8626.1126.111.48%64,999
Feb 9, 202625.7426.5325.3325.7325.73-0.19%58,333
Feb 6, 202626.0326.2225.2025.7825.78-0.04%61,688
Feb 5, 202625.5026.3125.0225.7925.791.10%49,376
Feb 4, 202626.0326.8025.4425.5125.51-1.54%45,658
Feb 3, 202624.5325.9924.2925.9125.915.11%71,075
Feb 2, 202624.0925.3523.4224.6524.651.90%62,785
Jan 30, 202623.2924.3023.0924.1924.193.60%56,023
Jan 29, 202622.5723.4622.3823.3523.354.78%47,756
Jan 28, 202623.1523.5922.1222.2922.29-3.65%35,662
Jan 27, 202622.6324.0722.4423.1323.132.35%83,477
Jan 26, 202622.7823.2221.9322.6022.60-0.79%58,607
Jan 23, 202623.3423.6122.3122.7822.78-2.94%34,713
Jan 22, 202622.9823.6822.9823.4723.472.31%36,061
Jan 21, 202622.4122.9922.3322.9422.944.61%31,855
Jan 20, 202622.5322.5421.8721.9321.93-2.66%28,956
Jan 16, 202622.1322.6521.4422.5322.531.81%58,471
Jan 15, 202621.7722.4521.6922.1322.131.51%57,174
Jan 14, 202621.2322.0021.0521.8021.803.56%62,805
Jan 13, 202622.1122.2820.8321.0521.05-4.62%79,036
Jan 12, 202621.8222.1521.5622.0722.070.41%54,934
Jan 9, 202622.2422.3121.8921.9821.98-1.43%26,666
Jan 8, 202622.0722.4221.8022.3022.301.41%28,335
Jan 7, 202622.8322.8321.9221.9921.99-3.97%30,060
Jan 6, 202622.9223.2222.5022.9022.90-0.69%38,334
Jan 5, 202622.1423.2222.1423.0623.063.78%46,428
Jan 2, 202622.6822.7322.0022.2222.22-2.54%39,200
Dec 31, 202523.2723.4922.6022.8022.80-2.85%30,875