Skip to main content
logo
ATN International, Inc. (ATNI)
NASDAQ: ATNI · Real-Time Price · USD
27.38
-0.05 (-0.18%)
At close: Apr 2, 2026, 4:00 PM EDT
26.93
-0.45 (-1.64%)
After-hours: Apr 2, 2026, 4:21 PM EDT

ATN International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202627.2827.7226.9827.3827.38-0.18%58,008
Apr 1, 202627.2727.5226.6027.4327.430.77%83,721
Mar 31, 202627.5227.8527.0027.2227.22-1.41%49,658
Mar 30, 202628.1028.1027.0027.6127.34-0.79%68,338
Mar 27, 202627.4028.0227.3927.8327.550.98%51,778
Mar 26, 202627.6428.4627.2927.5627.29-1.29%64,068
Mar 25, 202627.7028.1527.4027.9227.642.01%58,594
Mar 24, 202626.9928.2026.9927.3727.101.26%95,688
Mar 23, 202626.3927.8626.0927.0326.763.29%61,003
Mar 20, 202626.5826.8226.0126.1725.91-0.98%131,122
Mar 19, 202626.1626.7625.8026.4326.170.61%93,440
Mar 18, 202626.5626.8926.1426.2726.01-1.46%65,868
Mar 17, 202626.0926.8325.6526.6626.392.38%107,757
Mar 16, 202624.6526.5824.6426.0425.786.33%89,994
Mar 13, 202624.6524.8623.9524.4924.25-0.65%88,928
Mar 12, 202623.7024.8823.7024.6524.402.92%100,103
Mar 11, 202624.1324.4923.0723.9523.71-2.36%182,418
Mar 10, 202623.3524.5423.1124.5324.294.07%184,391
Mar 9, 202623.7023.9922.4923.5723.34-2.52%143,819
Mar 6, 202624.3624.9723.8224.1823.94-3.51%123,022
Mar 5, 202628.8830.4524.0625.0624.81-16.24%329,418
Mar 4, 202629.3030.3928.9429.9229.622.12%76,660
Mar 3, 202629.0029.6228.4529.3029.010.14%61,493
Mar 2, 202628.8229.6228.8229.2628.971.53%74,453
Feb 27, 202628.3029.0628.0228.8228.531.73%52,455
Feb 26, 202628.5428.9828.1428.3328.05-0.70%32,221
Feb 25, 202628.6428.8928.4028.5328.25-0.24%25,347
Feb 24, 202628.3728.9028.2428.6028.320.81%40,678
Feb 23, 202628.0228.9527.9328.3728.091.25%74,856
Feb 20, 202628.7428.7427.9228.0227.74-1.48%50,475
Feb 19, 202627.9128.8627.9128.4428.160.96%52,157
Feb 18, 202628.2828.4927.9728.1727.89-0.11%55,955
Feb 17, 202628.2128.9727.9128.2027.92-1.98%74,904
Feb 13, 202629.0129.4127.7228.7728.48-1.17%50,164
Feb 12, 202627.2629.8026.7729.1128.8212.48%135,559
Feb 11, 202626.1526.5025.5825.8825.62-0.88%54,161
Feb 10, 202625.8626.5625.8626.1125.851.48%64,999
Feb 9, 202625.7426.5325.3325.7325.47-0.19%58,333
Feb 6, 202626.0326.2225.2025.7825.52-0.04%61,688
Feb 5, 202625.5026.3125.0225.7925.531.10%49,376
Feb 4, 202626.0326.8025.4425.5125.26-1.54%45,658
Feb 3, 202624.5325.9924.2925.9125.655.11%71,075
Feb 2, 202624.0925.3523.4224.6524.401.90%62,785
Jan 30, 202623.2924.3023.0924.1923.953.60%56,023
Jan 29, 202622.5723.4622.3823.3523.124.78%47,756
Jan 28, 202623.1523.5922.1222.2922.06-3.65%35,662
Jan 27, 202622.6324.0722.4423.1322.902.35%83,477
Jan 26, 202622.7823.2221.9322.6022.38-0.79%58,607
Jan 23, 202623.3423.6122.3122.7822.55-2.94%34,713
Jan 22, 202622.9823.6822.9823.4723.242.31%36,061