Skip to main content
ATN International, Inc. (ATNI)
NASDAQ: ATNI · Real-Time Price · USD
15.26
-0.17 (-1.10%)
Jun 20, 2025, 4:00 PM - Market closed

ATN International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202515.5315.5315.1415.2615.26-1.10%78,265
Jun 18, 202515.2915.7515.2915.4315.430.46%43,686
Jun 17, 202515.8515.8515.2215.3615.36-2.91%50,004
Jun 16, 202515.8416.1215.6615.8215.820.57%47,451
Jun 13, 202516.1016.1015.6615.7315.73-3.26%36,036
Jun 12, 202516.2616.4015.8416.2616.26-0.12%43,171
Jun 11, 202516.3316.3916.1616.2816.280.68%38,824
Jun 10, 202516.1816.3916.0516.1716.170.87%32,962
Jun 9, 202516.0016.3115.6816.0316.030.72%44,574
Jun 6, 202515.8916.0315.5415.9215.920.92%38,924
Jun 5, 202515.3515.8315.2615.7715.772.74%60,651
Jun 4, 202515.2215.5015.0015.3515.351.19%39,194
Jun 3, 202514.8515.3014.8215.1715.172.22%42,922
Jun 2, 202514.2915.3614.2514.8414.844.43%66,898
May 30, 202514.3614.3813.7614.2114.21-1.66%66,719
May 29, 202514.3614.4614.1314.4514.450.59%20,343
May 28, 202514.5614.7914.2714.3714.37-1.68%29,386
May 27, 202514.0414.6514.0014.6114.614.06%41,437
May 23, 202514.1014.1813.8014.0414.04-1.47%42,401
May 22, 202514.0914.5014.0914.2514.250.14%49,350
May 21, 202514.5014.5713.7914.2314.23-2.60%62,184
May 20, 202514.2714.8614.0314.6114.611.95%41,545
May 19, 202514.4714.4714.2414.3314.33-1.71%31,179
May 16, 202514.5514.8014.3014.5814.58-0.75%61,625
May 15, 202514.5814.9214.5114.6914.691.66%70,331
May 14, 202514.8014.8414.0914.4514.45-2.69%78,864
May 13, 202515.6715.6814.8314.8514.85-2.88%37,018
May 12, 202515.9716.1115.2015.2915.29-2.36%62,043
May 9, 202515.4216.0315.3715.6615.660.64%54,712
May 8, 202516.2716.7015.5615.5615.56-4.25%48,524
May 7, 202516.6816.8016.0916.2516.25-1.93%64,677
May 6, 202515.9316.7415.9016.5716.572.79%36,471
May 5, 202515.8216.2515.4016.1216.120.50%85,946
May 2, 202515.2216.2014.9516.0416.047.15%71,141
May 1, 202517.0417.3914.6314.9714.97-15.38%110,460
Apr 30, 202518.0918.0917.3717.6917.69-3.39%61,861
Apr 29, 202517.9218.3517.6118.3118.312.35%70,801
Apr 28, 202517.2617.9217.2617.8917.893.41%46,077
Apr 25, 202517.3317.3516.8317.3017.30-0.97%47,459
Apr 24, 202517.4317.7817.0817.4717.471.28%65,943
Apr 23, 202517.7418.1017.1717.2517.25-1.60%47,031
Apr 22, 202517.5217.8017.3617.5317.530.11%42,513
Apr 21, 202517.5817.9017.3717.5117.51-1.02%40,864
Apr 17, 202517.9018.1317.5517.6917.690.57%39,040
Apr 16, 202518.2318.2317.4117.5917.59-1.35%43,003
Apr 15, 202517.6318.3217.5917.8317.830.73%101,680
Apr 14, 202517.5418.1017.2517.7017.701.96%48,067
Apr 11, 202517.3117.6216.8317.3617.360.64%54,696
Apr 10, 202517.3917.7716.8317.2517.25-3.25%45,396
Apr 9, 202517.2018.5816.9917.8317.831.54%78,464