Skip to main content
logo
ATN International, Inc. (ATNI)
NASDAQ: ATNI · Real-Time Price · USD
18.00
+0.94 (5.51%)
At close: Nov 7, 2025, 4:00 PM EST
18.05
+0.05 (0.28%)
After-hours: Nov 7, 2025, 7:00 PM EST

ATN International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202517.4618.7217.4018.0018.005.51%72,162
Nov 6, 202515.4219.3715.4217.0617.0617.66%105,339
Nov 5, 202514.1514.7114.1514.5014.502.11%22,973
Nov 4, 202514.2114.6114.1514.2014.20-0.70%52,801
Nov 3, 202514.7214.7214.3014.3014.30-1.58%13,097
Oct 31, 202514.5914.7914.2514.5314.53-1.12%27,154
Oct 30, 202514.6614.9014.6214.7014.70-1.24%27,146
Oct 29, 202515.2815.2814.6114.8814.88-2.94%34,904
Oct 28, 202515.3515.4515.1815.3315.33-0.29%21,952
Oct 27, 202515.9316.0515.2915.3815.38-1.91%28,311
Oct 24, 202515.1815.9515.1115.6815.683.81%27,582
Oct 23, 202515.1015.4114.3315.1015.100.53%66,140
Oct 22, 202514.5915.1514.5115.0215.023.23%44,028
Oct 21, 202514.9514.9514.2614.5514.55-2.94%44,150
Oct 20, 202514.9415.2414.5514.9914.991.01%33,578
Oct 17, 202514.9015.2014.4914.8414.84-1.46%66,019
Oct 16, 202515.1915.2914.3515.0615.06-53,703
Oct 15, 202514.6215.3214.4815.0615.063.86%32,816
Oct 14, 202514.0014.6314.0014.5014.502.84%37,823
Oct 13, 202514.4014.5914.0614.1014.10-0.56%25,206
Oct 10, 202514.4614.5013.8614.1814.18-1.53%29,687
Oct 9, 202514.6714.6814.4014.4014.40-2.31%18,050
Oct 8, 202514.4314.9914.4314.7414.742.65%23,152
Oct 7, 202514.6015.1014.2714.3614.36-1.31%30,589
Oct 6, 202515.2715.3514.5214.5514.55-4.28%46,997
Oct 3, 202515.2515.2514.9115.2015.201.40%23,670
Oct 2, 202514.9015.2414.4914.9914.990.40%38,148
Oct 1, 202514.9915.0314.6214.9314.93-0.27%29,067
Sep 30, 202515.0015.4614.6814.9714.97-1.96%30,955
Sep 29, 202515.7115.8815.0915.2715.00-2.05%28,264
Sep 26, 202515.8115.9215.5215.5915.31-0.38%17,075
Sep 25, 202515.8016.1615.3715.6515.37-1.26%36,696
Sep 24, 202516.0416.0615.8215.8515.56-0.50%17,191
Sep 23, 202515.9616.3215.6615.9315.641.53%41,266
Sep 22, 202515.1215.9015.1215.6915.413.09%30,417
Sep 19, 202515.6315.9615.0715.2214.95-2.69%86,682
Sep 18, 202515.3915.8215.2515.6415.362.42%31,097
Sep 17, 202515.5416.1015.2515.2715.00-0.88%30,035
Sep 16, 202515.5115.6215.3115.4115.13-1.06%25,175
Sep 15, 202515.8015.8315.4415.5715.29-22,947
Sep 12, 202515.4717.0115.2215.5715.29-4.95%26,990
Sep 11, 202515.5616.5515.3216.3816.096.16%36,335
Sep 10, 202515.7616.2115.0015.4315.15-2.09%18,788
Sep 9, 202516.4616.4715.7615.7615.48-3.02%19,717
Sep 8, 202516.0716.6715.5016.2515.961.12%59,422
Sep 5, 202516.8517.5415.9816.0715.78-3.60%26,697
Sep 4, 202515.9316.6815.6916.6716.375.37%30,296
Sep 3, 202515.8216.2115.5415.8215.54-0.57%34,001
Sep 2, 202516.9016.9615.8515.9115.62-6.41%36,466
Aug 29, 202516.0717.1216.0117.0016.696.18%57,954