Skip to main content
logo
ATN International, Inc. (ATNI)
NASDAQ: ATNI · Real-Time Price · USD
14.74
+0.38 (2.65%)
At close: Oct 8, 2025, 4:00 PM EDT
14.74
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:00 PM EDT

ATN International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202514.4314.7614.4314.66-2.05%2,255
Oct 7, 202514.6015.1014.2714.3614.36-1.31%30,589
Oct 6, 202515.2715.3514.5214.5514.55-4.28%46,997
Oct 3, 202515.2515.2514.9115.2015.201.40%23,670
Oct 2, 202514.9015.2414.4914.9914.990.40%38,148
Oct 1, 202514.9915.0314.6214.9314.93-0.27%29,067
Sep 30, 202515.0015.4614.6814.9714.97-1.96%30,955
Sep 29, 202515.7115.8815.0915.2715.00-2.05%28,264
Sep 26, 202515.8115.9215.5215.5915.31-0.38%17,075
Sep 25, 202515.8016.1615.3715.6515.37-1.26%36,696
Sep 24, 202516.0416.0615.8215.8515.56-0.50%17,191
Sep 23, 202515.9616.3215.6615.9315.641.53%41,266
Sep 22, 202515.1215.9015.1215.6915.413.09%30,417
Sep 19, 202515.6315.9615.0715.2214.95-2.69%86,682
Sep 18, 202515.3915.8215.2515.6415.362.42%31,097
Sep 17, 202515.5416.1015.2515.2715.00-0.88%30,035
Sep 16, 202515.5115.6215.3115.4115.13-1.06%25,175
Sep 15, 202515.8015.8315.4415.5715.29-22,947
Sep 12, 202515.4717.0115.2215.5715.29-4.95%26,990
Sep 11, 202515.5616.5515.3216.3816.096.16%36,335
Sep 10, 202515.7616.2115.0015.4315.15-2.09%18,788
Sep 9, 202516.4616.4715.7615.7615.48-3.02%19,717
Sep 8, 202516.0716.6715.5016.2515.961.12%59,422
Sep 5, 202516.8517.5415.9816.0715.78-3.60%26,697
Sep 4, 202515.9316.6815.6916.6716.375.37%30,296
Sep 3, 202515.8216.2115.5415.8215.54-0.57%34,001
Sep 2, 202516.9016.9615.8515.9115.62-6.41%36,466
Aug 29, 202516.0717.1216.0117.0016.696.18%57,954
Aug 28, 202516.2416.3815.8616.0115.720.19%25,715
Aug 27, 202516.0716.3015.4915.9815.69-1.24%29,064
Aug 26, 202516.0416.4816.0416.1815.891.70%30,603
Aug 25, 202516.2316.3915.7315.9115.62-0.69%36,930
Aug 22, 202515.7616.5115.7616.0215.731.65%41,181
Aug 21, 202515.4215.9115.4215.7615.480.83%23,722
Aug 20, 202515.6115.8715.2115.6315.350.97%29,630
Aug 19, 202516.1516.4515.4715.4815.20-2.70%29,265
Aug 18, 202515.4416.0514.7015.9115.623.38%41,358
Aug 15, 202515.2415.5614.9215.3915.111.38%69,907
Aug 14, 202515.7315.9214.6415.1814.91-5.60%76,574
Aug 13, 202516.0716.3315.9416.0815.791.52%31,095
Aug 12, 202515.2016.1215.2015.8415.555.39%35,545
Aug 11, 202515.1616.0714.8815.0314.76-0.13%35,972
Aug 8, 202516.5916.8015.0515.0514.78-9.39%32,088
Aug 7, 202516.6016.7416.3616.6116.310.54%26,433
Aug 6, 202516.3316.6516.0516.5216.220.49%29,788
Aug 5, 202517.0617.0616.1216.4416.14-2.66%32,483
Aug 4, 202517.0117.2416.7616.8916.59-0.56%38,653
Aug 1, 202517.1317.1316.5616.9916.68-0.96%43,770
Jul 31, 202517.0917.3016.0017.1516.84-0.06%34,695
Jul 30, 202517.3017.4016.7417.1616.85-0.87%48,497