Skip to main content
ATN International, Inc. (ATNI)
NASDAQ: ATNI · Real-Time Price · USD
29.06
-1.41 (-4.63%)
At close: Nov 12, 2026, 4:00 PM EST
29.06
0.00 (0.00%)
After-hours: Nov 12, 2026, 4:10 PM EST

ATN International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202630.4930.7428.8729.0629.06-4.63%107,924
Nov 11, 202629.7730.8429.5830.4730.471.82%87,617
Nov 10, 202628.4830.4228.3729.9329.934.20%142,165
Nov 9, 202628.0528.8326.9628.7228.722.50%256,790
Nov 6, 202626.2228.1325.9228.0228.025.38%143,920
Nov 5, 202626.2028.4925.7226.5926.593.10%179,081
Nov 4, 202625.9526.3025.5525.7925.791.14%117,771
Nov 3, 202625.5626.0225.2025.5025.500.39%65,029
Nov 2, 202625.7826.6525.2425.4025.40-1.09%98,248
Oct 30, 202626.1726.3724.8025.6825.68-0.77%96,820
Oct 29, 202625.9926.1825.6625.8825.880.27%63,694
Oct 28, 202626.1526.3525.4325.8125.81-0.54%111,197
Oct 27, 202626.3726.9625.6225.9525.95-1.33%109,196
Oct 26, 202626.0126.6425.4926.3026.301.51%107,815
Oct 23, 202625.8725.9925.4825.9125.91-1.22%85,551
Oct 22, 202625.5026.2325.4926.2326.233.43%60,142
Oct 21, 202625.5225.5224.7825.3625.36-1.36%66,436
Oct 20, 202625.5125.7925.4025.7125.711.82%61,356
Oct 19, 202625.7325.9525.1225.2525.25-1.94%68,701
Oct 16, 202625.9426.3025.4225.7525.75-0.43%50,267
Oct 15, 202625.8826.4325.5625.8625.860.58%54,610
Oct 14, 202625.9526.2125.3125.7125.71-0.70%82,301
Oct 13, 202626.4426.5625.6725.8925.89-1.82%80,999
Oct 12, 202625.7326.7725.5526.3726.373.45%124,308
Oct 9, 202628.3528.3525.3525.4925.49-10.28%132,745
Oct 8, 202628.6628.9928.0128.4128.41-0.91%83,750
Oct 7, 202628.1828.8927.9228.6728.671.16%61,766
Oct 6, 202628.1828.7727.9628.3428.340.85%55,994
Oct 5, 202627.7428.3027.2928.1028.100.68%96,531
Oct 2, 202628.0428.7327.6627.9127.910.58%74,615
Oct 1, 202628.2028.2227.5528.0427.750.79%70,765
Sep 30, 202628.0028.0727.3127.8227.53-0.36%110,809
Sep 29, 202628.5329.0627.7327.9227.63-2.28%65,695
Sep 28, 202628.7029.4728.1428.5728.27-0.17%71,388
Sep 25, 202629.1429.8928.6028.6228.32-1.78%93,622
Sep 24, 202629.0829.3828.7029.1428.840.21%60,491
Sep 23, 202629.5029.5028.5729.0828.78-1.82%68,498
Sep 22, 202629.7330.1229.3129.6229.31-0.17%76,236
Sep 21, 202629.1529.6928.7329.6729.363.27%106,253
Sep 18, 202628.7329.0428.2328.7328.43-1.51%156,606
Sep 17, 202630.2130.2629.0729.1728.87-1.98%74,801
Sep 16, 202630.3030.6029.5329.7629.45-0.77%89,760
Sep 15, 202630.2430.3429.7329.9929.68-0.89%115,500
Sep 14, 202630.3630.7429.8630.2629.95-0.20%81,997
Sep 11, 202630.9031.0030.0730.3230.01-1.08%70,133
Sep 10, 202629.9630.8129.9630.6530.332.44%52,064
Sep 9, 202629.9130.4329.5429.9229.61-0.60%89,337
Sep 8, 202630.9230.9230.0130.1029.79-2.68%75,305
Sep 4, 202630.9431.2730.4930.9330.61-0.45%73,256
Sep 3, 202631.0031.1630.5931.0730.750.52%75,490