Skip to main content
logo
ATN International, Inc. (ATNI)
NASDAQ: ATNI · Real-Time Price · USD
30.95
-0.19 (-0.61%)
Aug 21, 2026, 4:00 PM EDT - Market closed

ATN International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202631.2431.7830.4530.9530.95-0.61%79,145
Aug 20, 202631.4431.5730.6031.1431.14-2.32%100,344
Aug 19, 202631.5132.1431.3531.8831.881.46%78,972
Aug 18, 202631.2431.9330.9231.4231.42-0.48%84,744
Aug 17, 202631.4632.3131.1631.5731.57-0.44%93,494
Aug 14, 202631.8032.0731.0631.7131.71-0.50%79,650
Aug 13, 202631.0932.3630.8431.8731.872.67%76,007
Aug 12, 202631.3931.7030.7331.0431.04-0.80%76,083
Aug 11, 202632.1132.4431.1331.2931.29-2.55%89,898
Aug 10, 202631.9733.4131.6632.1132.110.44%188,192
Aug 7, 202630.9032.2830.3431.9731.974.37%151,530
Aug 6, 202627.8730.7327.0230.6330.6327.57%231,809
Aug 5, 202625.1325.1323.5024.0124.01-4.46%61,662
Aug 4, 202624.6425.1324.4025.1325.131.99%63,591
Aug 3, 202623.9424.6723.9124.6424.643.49%71,265
Jul 31, 202623.4624.1623.2023.8123.811.32%76,358
Jul 30, 202623.6923.9923.2423.5023.50-0.97%37,682
Jul 29, 202623.9524.0423.3923.7323.73-1.29%70,058
Jul 28, 202624.0424.6323.7424.0424.041.48%50,342
Jul 27, 202623.5124.1023.4423.6923.691.02%49,798
Jul 24, 202623.4023.9423.1523.4523.450.56%57,041
Jul 23, 202623.6223.9523.1323.3223.32-2.26%73,856
Jul 22, 202623.4123.9723.3723.8623.862.18%66,088
Jul 21, 202622.8923.5622.7523.3523.352.10%63,891
Jul 20, 202623.3123.6622.7822.8722.87-1.29%51,995
Jul 17, 202624.0924.5922.9923.1723.17-3.86%52,285
Jul 16, 202623.7024.6423.5324.1024.101.99%58,432
Jul 15, 202623.9524.5023.4523.6323.63-0.71%60,193
Jul 14, 202623.2524.4223.2523.8023.802.10%101,927
Jul 13, 202623.9724.4223.1023.3123.31-2.51%114,155
Jul 10, 202623.6124.1323.5623.9123.911.27%61,971
Jul 9, 202624.6224.6623.3323.6123.61-4.45%63,122
Jul 8, 202624.3725.3024.2424.7124.711.90%74,809
Jul 7, 202624.9225.4124.0024.2524.25-1.94%60,770
Jul 6, 202624.9225.3524.6324.7324.73-0.32%86,990
Jul 2, 202626.6326.7424.2224.8124.81-6.16%74,746
Jul 1, 202626.6327.0526.3326.4426.44-0.19%79,403
Jun 30, 202627.3927.3926.3726.4926.49-3.32%67,913
Jun 29, 202627.0927.9326.5827.6927.402.44%86,445
Jun 26, 202626.7827.7026.6827.0326.751.20%201,389
Jun 25, 202626.6327.1826.5726.7126.43-0.07%61,657
Jun 24, 202626.9327.2926.3926.7326.450.11%77,581
Jun 23, 202625.9127.1125.8526.7026.422.30%69,721
Jun 22, 202625.7026.4025.5726.1025.831.32%153,662
Jun 18, 202626.1126.1124.9525.7625.490.39%127,651
Jun 17, 202626.5227.9225.3225.6625.39-3.75%67,291
Jun 16, 202627.5528.1326.4026.6626.38-3.51%79,209
Jun 15, 202628.5528.9227.6227.6327.34-2.61%90,026
Jun 12, 202627.2428.4627.1128.3728.074.49%89,862
Jun 11, 202627.0527.8226.7827.1526.870.48%65,285