Agape ATP Corporation (ATPC)
NASDAQ: ATPC · Real-Time Price · USD
1.280
+0.060 (4.92%)
At close: Oct 15, 2025, 4:00 PM EDT
1.280
0.00 (0.00%)
After-hours: Oct 15, 2025, 4:10 PM EDT

Agape ATP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20251.261.351.241.25-2.46%364,018
Oct 14, 20251.221.221.181.221.22-0.81%12,635
Oct 13, 20251.141.271.141.231.237.89%54,458
Oct 10, 20251.201.201.141.141.14-5.00%18,404
Oct 9, 20251.201.201.181.201.202.56%9,611
Oct 8, 20251.201.221.171.171.170.43%11,366
Oct 7, 20251.161.181.151.171.17-5.28%6,853
Oct 6, 20251.161.231.101.231.235.58%57,198
Oct 3, 20251.191.191.151.171.17-0.43%75,193
Oct 2, 20251.241.251.171.171.17-3.31%60,185
Oct 1, 20251.251.251.201.211.21-4.35%32,337
Sep 30, 20251.241.301.221.271.271.20%36,980
Sep 29, 20251.251.261.241.251.25-1.57%13,075
Sep 26, 20251.351.351.221.271.27-1.55%37,505
Sep 25, 20251.281.291.281.291.290.78%2,366
Sep 24, 20251.251.301.251.281.280.79%12,759
Sep 23, 20251.281.281.261.271.27-6,037
Sep 22, 20251.281.281.261.271.27-1.55%39,457
Sep 19, 20251.301.331.281.291.290.78%7,417
Sep 18, 20251.281.321.281.281.28-33,446
Sep 17, 20251.301.301.281.281.28-3.03%17,560
Sep 16, 20251.281.321.281.321.323.13%4,884
Sep 15, 20251.351.351.281.281.28-3.03%28,758
Sep 12, 20251.311.341.311.321.32-1.49%7,757
Sep 11, 20251.331.381.301.341.340.75%16,020
Sep 10, 20251.331.331.281.331.333.10%24,935
Sep 9, 20251.291.341.271.291.29-11,116
Sep 8, 20251.291.321.291.291.29-7,249
Sep 5, 20251.351.351.261.291.29-2.27%25,108
Sep 4, 20251.301.321.301.321.320.38%17,491
Sep 3, 20251.301.321.301.321.32-0.38%35,888
Sep 2, 20251.311.351.311.321.320.76%15,651
Aug 29, 20251.341.381.311.311.31-2.60%28,022
Aug 28, 20251.331.391.321.351.35-2.89%29,354
Aug 27, 20251.381.441.321.391.392.59%96,692
Aug 26, 20251.301.371.301.351.351.89%5,814
Aug 25, 20251.301.391.261.331.330.38%52,895
Aug 22, 20251.271.361.251.321.320.76%46,949
Aug 21, 20251.281.341.261.311.310.77%60,757
Aug 20, 20251.281.341.241.301.301.56%53,411
Aug 19, 20251.271.361.261.281.28-2.29%23,423
Aug 18, 20251.241.331.221.311.313.97%42,793
Aug 15, 20251.251.281.251.261.264.13%11,012
Aug 14, 20251.271.341.201.211.21-6.49%207,892
Aug 13, 20251.371.391.291.291.29-5.55%105,073
Aug 12, 20251.361.371.351.371.370.74%10,139
Aug 11, 20251.351.371.351.361.36-0.37%5,177
Aug 8, 20251.381.381.341.371.371.49%40,847
Aug 7, 20251.371.411.321.351.35-2.18%25,642
Aug 6, 20251.351.411.341.381.38-2.48%75,274