Attovia Therapeutics, Inc. (ATTO)
NASDAQ: ATTO · Real-Time Price · USD
22.14
-1.10 (-4.73%)
At close: Aug 19, 2026, 4:00 PM EDT
22.25
+0.11 (0.50%)
After-hours: Aug 19, 2026, 7:30 PM EDT
Attovia Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 23.35 | 24.32 | 21.02 | 22.14 | 22.14 | -4.73% | 364,347 |
| Aug 18, 2026 | 23.26 | 23.75 | 20.96 | 23.24 | 23.24 | 2.33% | 181,560 |
| Aug 17, 2026 | 19.85 | 22.71 | 19.85 | 22.71 | 22.71 | 14.35% | 149,474 |
| Aug 14, 2026 | 19.12 | 19.94 | 18.20 | 19.86 | 19.86 | 3.55% | 98,163 |
| Aug 13, 2026 | 18.06 | 19.36 | 17.97 | 19.18 | 19.18 | 6.20% | 406,380 |
| Aug 12, 2026 | 18.68 | 19.30 | 16.15 | 18.06 | 18.06 | -3.16% | 602,830 |
| Aug 11, 2026 | 19.84 | 20.50 | 18.65 | 18.65 | 18.65 | -6.00% | 475,306 |
| Aug 10, 2026 | 20.17 | 20.17 | 18.50 | 19.84 | 19.84 | -1.64% | 376,494 |
| Aug 7, 2026 | 20.11 | 20.94 | 18.64 | 20.17 | 20.17 | -1.03% | 237,905 |
| Aug 6, 2026 | 22.05 | 22.05 | 19.63 | 20.38 | 20.38 | -6.94% | 412,773 |