Skip to main content
logo
Atlas Trinity Tech Limited (ATTT)
NASDAQ: ATTT · Real-Time Price · USD
2.600
-0.040 (-1.52%)
Sep 30, 2026, 1:56 PM EDT - Market open

Atlas Trinity Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262.612.692.592.642.64-3.14%14,279
Sep 28, 20262.632.732.512.732.73-0.16%36,233
Sep 25, 20262.702.752.632.732.73-0.73%8,600
Sep 24, 20262.852.852.702.752.75-1.79%16,537
Sep 23, 20262.872.872.792.802.80-1.41%18,720
Sep 22, 20262.912.912.762.842.84-3.73%18,278
Sep 21, 20262.832.972.702.952.95-0.34%38,256
Sep 18, 20262.812.972.722.962.967.64%56,929
Sep 17, 20262.642.802.622.752.751.48%49,612
Sep 16, 20262.652.712.552.712.71-82,855
Sep 15, 20262.662.762.552.712.71-1.09%149,898
Sep 14, 20262.702.792.692.742.74-7.43%99,095
Sep 11, 20262.802.962.712.962.96-8.07%371,469
Sep 10, 20264.054.052.903.223.2215.00%8,478,855
Sep 9, 20262.602.902.602.802.808.74%73,970
Sep 8, 20262.602.602.572.582.58-2.83%5,943
Sep 4, 20262.632.652.602.652.651.15%5,889
Sep 3, 20262.702.702.602.622.62-1.13%6,460
Sep 2, 20262.652.682.652.652.65-1.85%5,925
Sep 1, 20262.652.702.572.702.70-5,327
Aug 31, 20262.702.702.662.702.70-1.82%3,234
Aug 28, 20262.642.752.642.752.752.61%2,226
Aug 27, 20262.682.682.682.682.68-2.01%730
Aug 26, 20262.672.742.662.742.74-2.32%3,621
Aug 25, 20262.772.802.772.802.800.36%1,718
Aug 24, 20262.702.872.702.792.791.09%7,269
Aug 21, 20262.872.872.762.762.76-2.13%1,940
Aug 20, 20262.682.822.682.822.822.55%5,605
Aug 18, 20262.662.762.652.752.751.86%2,870
Aug 17, 20262.842.852.672.702.70-5.52%4,227
Aug 14, 20262.902.902.862.862.86-1.12%1,687
Aug 13, 20262.922.922.602.892.89-3.02%8,816
Aug 12, 20262.902.982.822.982.984.93%3,728
Aug 11, 20262.922.992.802.842.84-2.74%8,909
Aug 10, 20262.932.932.882.922.92-0.34%2,257
Aug 7, 20262.872.932.872.932.932.08%1,420
Aug 6, 20262.872.982.872.872.87-1.70%3,563
Aug 5, 20262.753.052.752.922.92-2.67%34,987
Aug 4, 20262.773.032.773.003.00-6,993
Aug 3, 20262.463.002.463.003.008.69%4,181
Jul 31, 20262.712.802.382.762.763.78%5,986
Jul 30, 20262.692.692.652.662.66-2.22%2,988
Jul 29, 20262.772.782.722.722.72-3.12%1,129
Jul 28, 20262.812.812.812.812.81-2.85%1,127
Jul 27, 20263.093.192.802.892.89-9.40%11,522
Jul 24, 20262.753.212.753.193.1930.74%17,301
Jul 23, 20263.093.192.442.442.44-20.00%13,539
Jul 22, 20262.833.052.833.053.051.33%3,650
Jul 21, 20262.803.042.633.013.011.01%15,757
Jul 20, 20263.003.002.982.982.9810.78%8,391