Atlas Trinity Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	2.42	2.49	2.41	2.49	2.49	1.22%	3,369
Oct 19, 2026	2.60	2.60	2.46	2.46	2.46	-3.68%	9,301
Oct 16, 2026	2.64	2.64	2.55	2.55	2.55	-1.77%	3,924
Oct 15, 2026	2.54	2.64	2.54	2.60	2.60	1.17%	9,963
Oct 14, 2026	2.55	2.63	2.47	2.57	2.57	-0.39%	10,425
Oct 13, 2026	2.50	2.65	2.50	2.58	2.58	2.79%	10,848
Oct 12, 2026	2.54	2.55	2.46	2.51	2.51	-1.18%	11,903
Oct 9, 2026	2.60	2.65	2.54	2.54	2.54	-3.42%	3,480
Oct 8, 2026	2.61	2.64	2.53	2.63	2.63	-0.38%	14,443
Oct 7, 2026	2.58	2.65	2.46	2.64	2.64	1.15%	20,366
Oct 6, 2026	2.59	2.65	2.57	2.61	2.61	-	10,372
Oct 5, 2026	2.61	2.65	2.58	2.61	2.61	-2.97%	9,972
Oct 2, 2026	2.61	2.69	2.56	2.69	2.69	4.67%	7,486
Oct 1, 2026	2.62	2.68	2.56	2.57	2.57	-1.15%	11,652
Sep 30, 2026	2.65	2.73	2.60	2.60	2.60	-1.52%	6,412
Sep 29, 2026	2.61	2.69	2.59	2.64	2.64	-3.14%	14,279
Sep 28, 2026	2.63	2.73	2.51	2.73	2.73	-0.16%	36,233
Sep 25, 2026	2.70	2.75	2.63	2.73	2.73	-0.73%	8,600
Sep 24, 2026	2.85	2.85	2.70	2.75	2.75	-1.79%	16,537
Sep 23, 2026	2.87	2.87	2.79	2.80	2.80	-1.41%	18,720
Sep 22, 2026	2.91	2.91	2.76	2.84	2.84	-3.73%	18,278
Sep 21, 2026	2.83	2.97	2.70	2.95	2.95	-0.34%	38,256
Sep 18, 2026	2.81	2.97	2.72	2.96	2.96	7.64%	56,929
Sep 17, 2026	2.64	2.80	2.62	2.75	2.75	1.48%	49,612
Sep 16, 2026	2.65	2.71	2.55	2.71	2.71	-	82,855
Sep 15, 2026	2.66	2.76	2.55	2.71	2.71	-1.09%	149,898
Sep 14, 2026	2.70	2.79	2.69	2.74	2.74	-7.43%	99,095
Sep 11, 2026	2.80	2.96	2.71	2.96	2.96	-8.07%	371,469
Sep 10, 2026	4.05	4.05	2.90	3.22	3.22	15.00%	8,478,855
Sep 9, 2026	2.60	2.90	2.60	2.80	2.80	8.74%	73,970
Sep 8, 2026	2.60	2.60	2.57	2.58	2.58	-2.83%	5,943
Sep 4, 2026	2.63	2.65	2.60	2.65	2.65	1.15%	5,889
Sep 3, 2026	2.70	2.70	2.60	2.62	2.62	-1.13%	6,460
Sep 2, 2026	2.65	2.68	2.65	2.65	2.65	-1.85%	5,925
Sep 1, 2026	2.65	2.70	2.57	2.70	2.70	-	5,327
Aug 31, 2026	2.70	2.70	2.66	2.70	2.70	-1.82%	3,234
Aug 28, 2026	2.64	2.75	2.64	2.75	2.75	2.61%	2,226
Aug 27, 2026	2.68	2.68	2.68	2.68	2.68	-2.01%	730
Aug 26, 2026	2.67	2.74	2.66	2.74	2.74	-2.32%	3,621
Aug 25, 2026	2.77	2.80	2.77	2.80	2.80	0.36%	1,718
Aug 24, 2026	2.70	2.87	2.70	2.79	2.79	1.09%	7,269
Aug 21, 2026	2.87	2.87	2.76	2.76	2.76	-2.13%	1,940
Aug 20, 2026	2.68	2.82	2.68	2.82	2.82	2.55%	5,605
Aug 18, 2026	2.66	2.76	2.65	2.75	2.75	1.86%	2,870
Aug 17, 2026	2.84	2.85	2.67	2.70	2.70	-5.52%	4,227
Aug 14, 2026	2.90	2.90	2.86	2.86	2.86	-1.12%	1,687
Aug 13, 2026	2.92	2.92	2.60	2.89	2.89	-3.02%	8,816
Aug 12, 2026	2.90	2.98	2.82	2.98	2.98	4.93%	3,728
Aug 11, 2026	2.92	2.99	2.80	2.84	2.84	-2.74%	8,909
Aug 10, 2026	2.93	2.93	2.88	2.92	2.92	-0.34%	2,257