Atlas Trinity Tech Limited (ATTT)

NASDAQ: ATTT · Real-Time Price · USD

2.140

+0.110 (5.42%)

At close: Nov 9, 2026, 4:00 PM EST

2.130

-0.010 (-0.47%)

After-hours: Nov 9, 2026, 7:23 PM EST

Atlas Trinity Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.91	2.14	1.85	2.14	2.14	5.42%	20,875
Nov 6, 2026	2.07	2.20	2.03	2.03	2.03	-	35,332
Nov 5, 2026	2.19	2.20	1.96	2.03	2.03	-8.97%	8,683
Nov 4, 2026	2.20	2.26	2.20	2.23	2.23	-	3,729
Nov 3, 2026	2.20	2.27	2.20	2.23	2.23	-3.88%	18,678
Nov 2, 2026	2.27	2.33	2.18	2.32	2.32	-2.11%	7,707
Oct 30, 2026	2.42	2.45	2.34	2.37	2.37	-3.27%	4,602
Oct 29, 2026	2.46	2.46	2.45	2.45	2.45	-2.37%	2,494
Oct 28, 2026	2.37	2.54	2.37	2.51	2.51	0.40%	6,637
Oct 27, 2026	2.37	2.50	2.30	2.50	2.50	4.58%	15,558
Oct 26, 2026	2.39	2.39	2.39	2.39	2.39	-	2,191
Oct 23, 2026	2.40	2.40	2.39	2.39	2.39	-1.65%	2,231
Oct 22, 2026	2.44	2.49	2.43	2.43	2.43	-3.19%	4,496
Oct 21, 2026	2.44	2.51	2.43	2.51	2.51	0.80%	3,028
Oct 20, 2026	2.42	2.49	2.41	2.49	2.49	1.22%	3,433
Oct 19, 2026	2.60	2.60	2.46	2.46	2.46	-3.68%	12,909
Oct 16, 2026	2.64	2.64	2.55	2.55	2.55	-1.77%	3,934
Oct 15, 2026	2.54	2.64	2.54	2.60	2.60	1.17%	10,121
Oct 14, 2026	2.55	2.63	2.47	2.57	2.57	-0.39%	10,615
Oct 13, 2026	2.50	2.65	2.50	2.58	2.58	2.79%	10,853
Oct 12, 2026	2.54	2.55	2.46	2.51	2.51	-1.18%	12,428
Oct 9, 2026	2.60	2.65	2.54	2.54	2.54	-3.42%	3,515
Oct 8, 2026	2.61	2.64	2.53	2.63	2.63	-0.38%	14,748
Oct 7, 2026	2.58	2.65	2.46	2.64	2.64	1.15%	20,702
Oct 6, 2026	2.59	2.65	2.57	2.61	2.61	-	10,687
Oct 5, 2026	2.61	2.65	2.58	2.61	2.61	-2.97%	10,613
Oct 2, 2026	2.61	2.69	2.56	2.69	2.69	4.67%	7,495
Oct 1, 2026	2.62	2.68	2.56	2.57	2.57	-1.15%	11,893
Sep 30, 2026	2.65	2.73	2.60	2.60	2.60	-1.52%	6,462
Sep 29, 2026	2.61	2.69	2.59	2.64	2.64	-3.14%	14,375
Sep 28, 2026	2.63	2.73	2.51	2.73	2.73	-0.16%	37,542
Sep 25, 2026	2.70	2.75	2.63	2.73	2.73	-0.73%	9,388
Sep 24, 2026	2.85	2.85	2.70	2.75	2.75	-1.79%	16,537
Sep 23, 2026	2.87	2.87	2.79	2.80	2.80	-1.41%	18,720
Sep 22, 2026	2.91	2.91	2.76	2.84	2.84	-3.73%	18,327
Sep 21, 2026	2.83	2.97	2.70	2.95	2.95	-0.34%	38,721
Sep 18, 2026	2.81	2.97	2.72	2.96	2.96	7.64%	62,100
Sep 17, 2026	2.64	2.80	2.62	2.75	2.75	1.48%	50,522
Sep 16, 2026	2.65	2.71	2.55	2.71	2.71	-	83,562
Sep 15, 2026	2.66	2.76	2.55	2.71	2.71	-1.09%	153,747
Sep 14, 2026	2.70	2.79	2.69	2.74	2.74	-7.43%	113,509
Sep 11, 2026	2.80	2.96	2.71	2.96	2.96	-8.07%	392,477
Sep 10, 2026	4.05	4.05	2.90	3.22	3.22	15.00%	8,708,145
Sep 9, 2026	2.60	2.90	2.60	2.80	2.80	8.74%	73,970
Sep 8, 2026	2.60	2.60	2.57	2.58	2.58	-2.83%	5,943
Sep 4, 2026	2.63	2.65	2.60	2.65	2.65	1.15%	5,889
Sep 3, 2026	2.70	2.70	2.60	2.62	2.62	-1.13%	6,460
Sep 2, 2026	2.65	2.68	2.65	2.65	2.65	-1.85%	5,925
Sep 1, 2026	2.65	2.70	2.57	2.70	2.70	-	5,327
Aug 31, 2026	2.70	2.70	2.66	2.70	2.70	-1.82%	3,234