Altice USA, Inc. (ATUS)
NYSE: ATUS · Real-Time Price · USD
2.360
+0.080 (3.51%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Altice USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20252.272.422.242.372.373.95%2,978,364
Apr 23, 20252.332.462.262.282.280.44%4,243,700
Apr 22, 20252.272.362.222.272.272.71%2,666,810
Apr 21, 20252.292.342.182.212.21-4.33%3,692,756
Apr 17, 20252.322.422.292.312.311.32%3,573,905
Apr 16, 20252.292.342.232.282.28-0.44%3,629,959
Apr 15, 20252.432.562.222.292.29-6.91%6,926,485
Apr 14, 20252.342.472.342.462.466.49%6,419,486
Apr 11, 20252.232.332.182.312.314.05%3,220,077
Apr 10, 20252.402.402.152.222.22-9.39%3,329,246
Apr 9, 20252.162.512.012.452.4510.86%7,666,901
Apr 8, 20252.412.462.152.212.21-4.33%3,211,764
Apr 7, 20252.202.422.192.312.31-0.86%4,724,426
Apr 4, 20252.522.582.312.332.33-10.73%3,306,293
Apr 3, 20252.582.702.512.612.61-1.14%5,671,056
Apr 2, 20252.672.712.602.642.64-1.86%3,219,638
Apr 1, 20252.662.792.572.692.691.13%2,384,670
Mar 31, 20252.732.752.632.662.66-3.97%3,272,003
Mar 28, 20252.762.832.752.772.77-1.42%1,547,677
Mar 27, 20252.842.852.762.812.81-0.71%2,367,142
Mar 26, 20252.752.852.742.832.832.54%1,265,360
Mar 25, 20252.722.802.712.762.761.47%1,478,230
Mar 24, 20252.702.772.662.722.721.49%1,689,360
Mar 21, 20252.622.692.612.682.680.37%4,263,331
Mar 20, 20252.602.682.532.672.673.89%1,174,537
Mar 19, 20252.572.642.542.572.571.18%1,383,916
Mar 18, 20252.522.582.502.542.540.40%808,392
Mar 17, 20252.542.622.522.532.530.40%1,724,089
Mar 14, 20252.442.532.392.522.525.44%2,811,674
Mar 13, 20252.452.472.312.392.39-3.24%3,475,814
Mar 12, 20252.422.502.302.472.474.66%2,627,627
Mar 11, 20252.252.382.252.362.363.96%2,640,988
Mar 10, 20252.382.482.262.272.27-7.35%3,425,716
Mar 7, 20252.502.582.342.452.45-2.78%3,631,621
Mar 6, 20252.602.672.502.522.52-3.45%3,332,653
Mar 5, 20252.632.692.532.612.61-1.51%3,361,848
Mar 4, 20252.752.762.602.652.65-3.99%2,862,784
Mar 3, 20252.892.942.752.762.76-3.50%2,142,140
Feb 28, 20252.802.892.802.862.86-0.35%1,876,821
Feb 27, 20252.922.972.792.872.87-1.03%3,441,765
Feb 26, 20252.843.042.842.902.902.47%4,203,883
Feb 25, 20252.832.862.732.832.830.71%2,492,897
Feb 24, 20252.792.872.732.812.811.81%2,727,054
Feb 21, 20252.782.832.722.762.76-0.36%2,869,101
Feb 20, 20252.862.862.772.772.77-3.48%3,006,566
Feb 19, 20252.872.922.862.872.87-1,926,502
Feb 18, 20252.972.972.832.872.871.77%2,434,444
Feb 14, 20252.712.862.672.822.823.30%1,874,438
Feb 13, 20253.003.202.722.732.730.74%4,570,733
Feb 12, 20252.842.982.662.712.71-6.87%9,393,017