Optimum Communications, Inc. (OPTU)
NYSE: OPTU · Real-Time Price · USD
0.6374
-0.0567 (-8.17%)
At close: Nov 12, 2026, 4:00 PM EST
0.6400
+0.0026 (0.41%)
After-hours: Nov 12, 2026, 4:43 PM EST
Optimum Communications Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.69 | 0.69 | 0.62 | 0.64 | 0.64 | -8.17% | 1,910,396 |
| Nov 11, 2026 | 0.73 | 0.74 | 0.66 | 0.69 | 0.69 | -4.64% | 1,996,192 |
| Nov 10, 2026 | 0.79 | 0.79 | 0.72 | 0.73 | 0.73 | -9.02% | 4,289,663 |
| Nov 9, 2026 | 0.67 | 0.83 | 0.67 | 0.80 | 0.80 | 6.38% | 4,979,795 |
| Nov 6, 2026 | 0.60 | 0.81 | 0.60 | 0.75 | 0.75 | 32.06% | 6,212,204 |
| Nov 5, 2026 | 0.68 | 0.70 | 0.56 | 0.57 | 0.57 | -17.50% | 4,041,721 |
| Nov 4, 2026 | 0.69 | 0.72 | 0.67 | 0.69 | 0.69 | 2.27% | 3,863,123 |
| Nov 3, 2026 | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | 1.50% | 2,243,219 |
| Nov 2, 2026 | 0.75 | 0.75 | 0.66 | 0.67 | 0.67 | -8.90% | 2,476,335 |
| Oct 30, 2026 | 0.64 | 0.74 | 0.61 | 0.73 | 0.73 | 9.96% | 1,647,009 |
| Oct 29, 2026 | 0.67 | 0.71 | 0.65 | 0.66 | 0.66 | -0.06% | 4,786,157 |
| Oct 28, 2026 | 0.61 | 0.68 | 0.60 | 0.66 | 0.66 | 9.35% | 2,648,833 |
| Oct 27, 2026 | 0.76 | 0.79 | 0.60 | 0.61 | 0.61 | -16.21% | 3,842,625 |
| Oct 26, 2026 | 0.65 | 0.74 | 0.59 | 0.73 | 0.73 | 9.92% | 4,975,317 |
| Oct 23, 2026 | 0.61 | 0.68 | 0.60 | 0.66 | 0.66 | 9.90% | 5,296,830 |
| Oct 22, 2026 | 0.68 | 0.72 | 0.48 | 0.60 | 0.60 | -15.05% | 11,992,253 |
| Oct 21, 2026 | 0.80 | 0.81 | 0.59 | 0.71 | 0.71 | -15.05% | 16,318,809 |
| Oct 20, 2026 | 0.90 | 0.91 | 0.83 | 0.83 | 0.83 | -7.89% | 1,912,194 |
| Oct 19, 2026 | 0.90 | 0.93 | 0.88 | 0.90 | 0.90 | 0.03% | 1,454,287 |
| Oct 16, 2026 | 0.96 | 0.97 | 0.90 | 0.90 | 0.90 | -5.81% | 1,376,420 |
| Oct 15, 2026 | 0.89 | 0.96 | 0.87 | 0.96 | 0.96 | 8.97% | 1,856,923 |
| Oct 14, 2026 | 0.92 | 0.92 | 0.85 | 0.88 | 0.88 | -6.34% | 1,872,877 |
| Oct 13, 2026 | 1.08 | 1.08 | 0.93 | 0.94 | 0.94 | -3.11% | 2,030,876 |
| Oct 12, 2026 | 0.92 | 1.00 | 0.90 | 0.97 | 0.97 | 4.25% | 2,873,068 |
| Oct 9, 2026 | 0.97 | 0.99 | 0.92 | 0.93 | 0.93 | -5.81% | 1,503,268 |
| Oct 8, 2026 | 0.96 | 1.00 | 0.92 | 0.99 | 0.99 | -1.32% | 1,755,338 |
| Oct 7, 2026 | 0.94 | 1.01 | 0.94 | 1.00 | 1.00 | 4.17% | 1,076,911 |
| Oct 6, 2026 | 1.00 | 1.02 | 0.93 | 0.96 | 0.96 | -2.92% | 1,594,262 |
| Oct 5, 2026 | 0.90 | 1.00 | 0.90 | 0.99 | 0.99 | 7.98% | 848,235 |
| Oct 2, 2026 | 0.98 | 1.01 | 0.90 | 0.92 | 0.92 | -2.82% | 1,653,016 |
| Oct 1, 2026 | 0.98 | 0.99 | 0.91 | 0.94 | 0.94 | -4.76% | 2,151,020 |
| Sep 30, 2026 | 1.01 | 1.04 | 0.98 | 0.99 | 0.99 | -2.99% | 2,271,380 |
| Sep 29, 2026 | 0.99 | 1.04 | 0.96 | 1.02 | 1.02 | 0.99% | 1,706,603 |
| Sep 28, 2026 | 1.01 | 1.02 | 0.97 | 1.01 | 1.01 | - | 1,678,018 |
| Sep 25, 2026 | 1.01 | 1.04 | 0.96 | 1.01 | 1.01 | -2.88% | 2,091,548 |
| Sep 24, 2026 | 1.00 | 1.08 | 1.00 | 1.04 | 1.04 | 1.96% | 1,714,743 |
| Sep 23, 2026 | 1.12 | 1.13 | 1.01 | 1.02 | 1.02 | -9.73% | 974,583 |
| Sep 22, 2026 | 1.07 | 1.15 | 1.04 | 1.13 | 1.13 | 4.63% | 1,863,746 |
| Sep 21, 2026 | 1.05 | 1.10 | 1.03 | 1.08 | 1.08 | - | 2,721,762 |
| Sep 18, 2026 | 1.04 | 1.09 | 1.01 | 1.08 | 1.08 | 3.85% | 6,115,265 |
| Sep 17, 2026 | 1.02 | 1.07 | 1.00 | 1.04 | 1.04 | 2.97% | 1,589,091 |
| Sep 16, 2026 | 0.98 | 1.06 | 0.97 | 1.01 | 1.01 | 2.06% | 2,802,112 |
| Sep 15, 2026 | 1.01 | 1.03 | 0.95 | 0.99 | 0.99 | 0.15% | 2,271,224 |
| Sep 14, 2026 | 1.00 | 1.05 | 0.97 | 0.99 | 0.99 | -3.13% | 1,109,122 |
| Sep 11, 2026 | 1.00 | 1.07 | 0.99 | 1.02 | 1.02 | 5.68% | 1,507,612 |
| Sep 10, 2026 | 0.94 | 0.99 | 0.91 | 0.97 | 0.97 | 0.05% | 1,191,460 |
| Sep 9, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -2.32% | 1,665,333 |
| Sep 8, 2026 | 1.03 | 1.05 | 0.96 | 0.99 | 0.99 | -5.94% | 1,604,526 |
| Sep 4, 2026 | 1.04 | 1.08 | 1.03 | 1.05 | 1.05 | 0.96% | 1,701,217 |
| Sep 3, 2026 | 1.02 | 1.08 | 1.02 | 1.04 | 1.04 | 1.96% | 1,599,907 |