Optimum Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.98	1.01	0.90	0.92	0.92	-2.82%	1,653,016
Oct 1, 2026	0.98	0.99	0.91	0.94	0.94	-4.76%	2,151,020
Sep 30, 2026	1.01	1.04	0.98	0.99	0.99	-2.99%	2,271,380
Sep 29, 2026	0.99	1.04	0.96	1.02	1.02	0.99%	1,706,603
Sep 28, 2026	1.01	1.02	0.97	1.01	1.01	-	1,678,018
Sep 25, 2026	1.01	1.04	0.96	1.01	1.01	-2.88%	2,091,548
Sep 24, 2026	1.00	1.08	1.00	1.04	1.04	1.96%	1,714,743
Sep 23, 2026	1.12	1.13	1.01	1.02	1.02	-9.73%	974,583
Sep 22, 2026	1.07	1.15	1.04	1.13	1.13	4.63%	1,863,746
Sep 21, 2026	1.05	1.10	1.03	1.08	1.08	-	2,721,762
Sep 18, 2026	1.04	1.09	1.01	1.08	1.08	3.85%	6,115,265
Sep 17, 2026	1.02	1.07	1.00	1.04	1.04	2.97%	1,589,091
Sep 16, 2026	0.98	1.06	0.97	1.01	1.01	2.06%	2,802,112
Sep 15, 2026	1.01	1.03	0.95	0.99	0.99	0.15%	2,271,224
Sep 14, 2026	1.00	1.05	0.97	0.99	0.99	-3.13%	1,109,122
Sep 11, 2026	1.00	1.07	0.99	1.02	1.02	5.68%	1,507,612
Sep 10, 2026	0.94	0.99	0.91	0.97	0.97	0.05%	1,191,460
Sep 9, 2026	0.97	0.98	0.95	0.96	0.96	-2.32%	1,665,333
Sep 8, 2026	1.03	1.05	0.96	0.99	0.99	-5.94%	1,604,526
Sep 4, 2026	1.04	1.08	1.03	1.05	1.05	0.96%	1,701,217
Sep 3, 2026	1.02	1.08	1.02	1.04	1.04	1.96%	1,599,907
Sep 2, 2026	0.93	1.03	0.93	1.02	1.02	8.38%	1,916,521
Sep 1, 2026	0.99	1.00	0.92	0.94	0.94	-3.24%	1,652,636
Aug 31, 2026	1.06	1.06	0.97	0.97	0.97	-4.65%	3,178,074
Aug 28, 2026	1.00	1.10	1.00	1.02	1.02	-	1,474,654
Aug 27, 2026	1.06	1.11	0.97	1.02	1.02	-5.56%	2,939,746
Aug 26, 2026	1.00	1.08	0.97	1.08	1.08	8.00%	2,749,924
Aug 25, 2026	0.85	1.00	0.85	1.00	1.00	16.29%	2,129,156
Aug 24, 2026	0.84	0.88	0.82	0.86	0.86	1.40%	1,781,273
Aug 21, 2026	0.88	0.89	0.81	0.85	0.85	-2.87%	2,283,728
Aug 20, 2026	0.84	0.90	0.84	0.87	0.87	1.46%	1,572,662
Aug 19, 2026	0.85	0.87	0.81	0.86	0.86	2.92%	5,484,011
Aug 18, 2026	0.89	0.92	0.82	0.84	0.84	-5.44%	663,733
Aug 17, 2026	0.90	0.92	0.87	0.88	0.88	-3.93%	1,179,043
Aug 14, 2026	0.86	0.93	0.83	0.92	0.92	10.10%	1,956,701
Aug 13, 2026	0.80	0.91	0.79	0.84	0.84	0.31%	1,576,899
Aug 12, 2026	0.83	0.86	0.80	0.83	0.83	0.82%	1,104,167
Aug 11, 2026	0.80	0.85	0.77	0.83	0.83	5.83%	1,988,301
Aug 10, 2026	0.81	0.84	0.72	0.78	0.78	1.59%	2,873,783
Aug 7, 2026	0.79	0.85	0.77	0.77	0.77	-4.43%	2,062,069
Aug 6, 2026	0.74	0.84	0.74	0.80	0.80	2.60%	2,908,087
Aug 5, 2026	0.87	0.89	0.79	0.78	0.78	-10.40%	2,590,587
Aug 4, 2026	0.84	0.90	0.84	0.88	0.88	1.92%	2,211,897
Aug 3, 2026	0.74	0.86	0.74	0.86	0.86	12.65%	3,427,317
Jul 31, 2026	0.74	0.77	0.72	0.76	0.76	3.00%	2,297,466
Jul 30, 2026	0.76	0.78	0.73	0.74	0.74	-2.63%	3,326,731
Jul 29, 2026	0.76	0.80	0.75	0.76	0.76	-	4,937,389
Jul 28, 2026	0.76	0.79	0.74	0.76	0.76	-	3,381,377
Jul 27, 2026	0.81	0.84	0.75	0.76	0.76	-5.73%	5,420,397
Jul 24, 2026	0.85	0.88	0.81	0.81	0.81	-7.06%	3,662,848