Optimum Communications, Inc. (OPTU)
NYSE: OPTU · Real-Time Price · USD
1.040
+0.075 (7.75%)
At close: Sep 11, 2026, 4:00 PM EDT
1.020
-0.020 (-1.92%)
After-hours: Sep 11, 2026, 7:30 PM EDT
Optimum Communications Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.00 | 1.07 | 0.99 | 1.02 | 1.02 | 5.68% | 1,507,612 |
| Sep 10, 2026 | 0.94 | 0.99 | 0.91 | 0.97 | 0.97 | 0.05% | 1,191,460 |
| Sep 9, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -2.32% | 1,665,333 |
| Sep 8, 2026 | 1.03 | 1.05 | 0.96 | 0.99 | 0.99 | -5.94% | 1,604,526 |
| Sep 4, 2026 | 1.04 | 1.08 | 1.03 | 1.05 | 1.05 | 0.96% | 1,701,217 |
| Sep 3, 2026 | 1.02 | 1.08 | 1.02 | 1.04 | 1.04 | 1.96% | 1,599,907 |
| Sep 2, 2026 | 0.93 | 1.03 | 0.93 | 1.02 | 1.02 | 8.38% | 1,916,521 |
| Sep 1, 2026 | 0.99 | 1.00 | 0.92 | 0.94 | 0.94 | -3.24% | 1,652,636 |
| Aug 31, 2026 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -4.65% | 3,178,074 |
| Aug 28, 2026 | 1.00 | 1.10 | 1.00 | 1.02 | 1.02 | - | 1,474,654 |
| Aug 27, 2026 | 1.06 | 1.11 | 0.97 | 1.02 | 1.02 | -5.56% | 2,939,746 |
| Aug 26, 2026 | 1.00 | 1.08 | 0.97 | 1.08 | 1.08 | 8.00% | 2,749,924 |
| Aug 25, 2026 | 0.85 | 1.00 | 0.85 | 1.00 | 1.00 | 16.29% | 2,129,156 |
| Aug 24, 2026 | 0.84 | 0.88 | 0.82 | 0.86 | 0.86 | 1.40% | 1,781,273 |
| Aug 21, 2026 | 0.88 | 0.89 | 0.81 | 0.85 | 0.85 | -2.87% | 2,283,728 |
| Aug 20, 2026 | 0.84 | 0.90 | 0.84 | 0.87 | 0.87 | 1.46% | 1,572,662 |
| Aug 19, 2026 | 0.85 | 0.87 | 0.81 | 0.86 | 0.86 | 2.92% | 5,484,011 |
| Aug 18, 2026 | 0.89 | 0.92 | 0.82 | 0.84 | 0.84 | -5.44% | 663,733 |
| Aug 17, 2026 | 0.90 | 0.92 | 0.87 | 0.88 | 0.88 | -3.93% | 1,179,043 |
| Aug 14, 2026 | 0.86 | 0.93 | 0.83 | 0.92 | 0.92 | 10.10% | 1,956,701 |
| Aug 13, 2026 | 0.80 | 0.91 | 0.79 | 0.84 | 0.84 | 0.31% | 1,576,899 |
| Aug 12, 2026 | 0.83 | 0.86 | 0.80 | 0.83 | 0.83 | 0.82% | 1,104,167 |
| Aug 11, 2026 | 0.80 | 0.85 | 0.77 | 0.83 | 0.83 | 5.83% | 1,988,301 |
| Aug 10, 2026 | 0.81 | 0.84 | 0.72 | 0.78 | 0.78 | 1.59% | 2,873,783 |
| Aug 7, 2026 | 0.79 | 0.85 | 0.77 | 0.77 | 0.77 | -4.43% | 2,062,069 |
| Aug 6, 2026 | 0.74 | 0.84 | 0.74 | 0.80 | 0.80 | 2.60% | 2,908,087 |
| Aug 5, 2026 | 0.87 | 0.89 | 0.79 | 0.78 | 0.78 | -10.40% | 2,590,587 |
| Aug 4, 2026 | 0.84 | 0.90 | 0.84 | 0.88 | 0.88 | 1.92% | 2,211,897 |
| Aug 3, 2026 | 0.74 | 0.86 | 0.74 | 0.86 | 0.86 | 12.65% | 3,427,317 |
| Jul 31, 2026 | 0.74 | 0.77 | 0.72 | 0.76 | 0.76 | 3.00% | 2,297,466 |
| Jul 30, 2026 | 0.76 | 0.78 | 0.73 | 0.74 | 0.74 | -2.63% | 3,326,731 |
| Jul 29, 2026 | 0.76 | 0.80 | 0.75 | 0.76 | 0.76 | - | 4,937,389 |
| Jul 28, 2026 | 0.76 | 0.79 | 0.74 | 0.76 | 0.76 | - | 3,381,377 |
| Jul 27, 2026 | 0.81 | 0.84 | 0.75 | 0.76 | 0.76 | -5.73% | 5,420,397 |
| Jul 24, 2026 | 0.85 | 0.88 | 0.81 | 0.81 | 0.81 | -7.06% | 3,662,848 |
| Jul 23, 2026 | 0.88 | 0.93 | 0.83 | 0.87 | 0.87 | -2.96% | 4,345,874 |
| Jul 22, 2026 | 0.90 | 0.95 | 0.89 | 0.89 | 0.89 | -0.68% | 2,700,880 |
| Jul 21, 2026 | 0.84 | 0.92 | 0.81 | 0.90 | 0.90 | 7.99% | 2,855,581 |
| Jul 20, 2026 | 0.86 | 0.89 | 0.79 | 0.83 | 0.83 | -3.17% | 5,279,827 |
| Jul 17, 2026 | 0.86 | 0.95 | 0.84 | 0.86 | 0.86 | -3.10% | 10,463,219 |
| Jul 16, 2026 | 0.96 | 0.99 | 0.87 | 0.89 | 0.89 | -6.51% | 4,462,182 |
| Jul 15, 2026 | 1.03 | 1.04 | 0.91 | 0.95 | 0.95 | -5.94% | 6,774,966 |
| Jul 14, 2026 | 1.06 | 1.09 | 0.95 | 1.01 | 1.01 | -5.61% | 4,517,752 |
| Jul 13, 2026 | 1.07 | 1.08 | 1.00 | 1.07 | 1.07 | - | 6,429,189 |
| Jul 10, 2026 | 1.23 | 1.24 | 1.05 | 1.07 | 1.07 | -13.01% | 6,581,964 |
| Jul 9, 2026 | 1.32 | 1.41 | 1.21 | 1.23 | 1.23 | -8.89% | 13,245,682 |
| Jul 8, 2026 | 1.10 | 1.48 | 1.06 | 1.35 | 1.35 | 14.41% | 18,611,345 |
| Jul 7, 2026 | 1.23 | 1.40 | 1.17 | 1.18 | 1.18 | -4.07% | 16,863,305 |
| Jul 6, 2026 | 1.17 | 1.27 | 1.13 | 1.23 | 1.23 | 6.03% | 12,963,018 |
| Jul 2, 2026 | 1.10 | 1.18 | 1.01 | 1.16 | 1.16 | 7.41% | 10,679,775 |