Auburn National Bancorporation, Inc. (AUBN)
NASDAQ: AUBN · Real-Time Price · USD
21.98
+0.39 (1.81%)
At close: Apr 1, 2025, 4:00 PM
21.67
-0.31 (-1.41%)
After-hours: Apr 1, 2025, 4:05 PM EDT

AUBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202521.9821.9821.9821.98-1.81%392
Mar 31, 202521.7021.7021.5921.5921.59-0.09%1,098
Mar 28, 202521.6121.6121.6121.6121.61-0.18%371
Mar 27, 202521.0121.7021.0121.6521.651.41%2,381
Mar 26, 202520.8021.5320.8021.3521.350.23%1,672
Mar 25, 202521.6621.7520.7221.3021.30-1.16%6,201
Mar 24, 202521.2521.5621.0021.5521.55-0.92%4,753
Mar 21, 202520.6521.7520.6521.7521.755.07%2,730
Mar 20, 202520.7020.7020.7020.7020.70-370
Mar 19, 202520.7020.7020.7020.7020.70-0.48%616
Mar 18, 202520.7020.8020.7020.8020.80-0.72%762
Mar 17, 202520.7220.9520.7220.9520.95-0.09%1,159
Mar 14, 202520.9720.9720.9720.9720.97-1.83%402
Mar 13, 202520.5021.3620.5021.3621.364.91%827
Mar 12, 202520.3620.3620.3620.3620.36-82
Mar 11, 202520.3620.3620.3620.3620.36-450
Mar 10, 202520.4921.4820.3620.3620.36-3.05%2,374
Mar 7, 202520.6021.0020.6021.0020.730.48%1,124
Mar 6, 202520.9921.1620.9020.9020.63-2.20%1,198
Mar 5, 202521.0021.5021.0021.3721.091.71%2,834
Mar 4, 202521.2421.6321.0121.0120.74-0.99%1,597
Mar 3, 202521.3521.3521.2221.2220.94-1.21%903
Feb 28, 202521.0021.4821.0021.4821.200.94%4,819
Feb 27, 202521.2821.2821.2821.2821.00-1.44%552
Feb 26, 202521.3421.5921.3421.5921.312.52%835
Feb 25, 202521.0921.0921.0621.0620.782.48%1,115
Feb 24, 202521.0921.0920.5520.5520.280.49%2,919
Feb 21, 202520.4520.4520.4520.4520.18-1.59%1,195
Feb 20, 202520.7820.7820.7820.7820.51-183
Feb 19, 202520.5021.0920.5020.7820.51-0.43%4,021
Feb 18, 202520.8720.8720.8720.8720.60-1.05%1,489
Feb 14, 202520.7021.0920.7021.0920.811.64%3,694
Feb 13, 202520.4520.7520.4520.7520.480.92%1,412
Feb 12, 202520.5620.5620.5620.5620.29-1.81%349
Feb 11, 202520.8921.0220.8920.9420.67-2.56%4,579
Feb 10, 202521.4821.4921.1021.4921.211.80%1,139
Feb 7, 202521.1121.1121.1121.1120.83-301
Feb 6, 202521.6321.7421.1121.1120.83-1.59%5,488
Feb 5, 202520.7421.4520.7421.4521.174.21%520
Feb 4, 202520.8420.9520.5820.5820.32-1.79%3,631
Feb 3, 202521.1021.1220.0020.9620.69-2.96%8,322
Jan 31, 202522.0022.0021.0921.6021.32-1.48%1,620
Jan 30, 202521.2221.9321.2221.9321.642.50%2,901
Jan 29, 202521.3921.3921.3921.3921.11-0.09%1,202
Jan 28, 202521.6022.4521.4121.4121.13-0.88%4,565
Jan 27, 202522.1122.4721.2021.6021.32-3.01%5,007
Jan 24, 202522.5222.5222.2722.2721.98-2.67%1,800
Jan 23, 202522.4922.8822.0022.8822.580.26%1,684
Jan 22, 202522.8323.1522.8022.8222.520.31%4,243
Jan 21, 202522.3522.8522.3522.7522.451.27%43,561