Auburn National Bancorporation, Inc. (AUBN)
NASDAQ: AUBN · Real-Time Price · USD
20.71
+0.77 (3.86%)
Jun 5, 2025, 4:00 PM - Market closed

AUBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202521.0021.6220.7121.6221.628.43%1,160
Jun 4, 202519.9321.4419.9319.9419.94-3.25%1,600
Jun 3, 202521.1121.1120.0020.6120.61-0.67%9,386
Jun 2, 202520.9721.5820.7520.7520.75-1.00%6,335
May 30, 202520.9420.9920.3920.9620.962.49%1,392
May 29, 202520.4520.4520.4520.4520.45-291
May 28, 202520.4520.4520.4520.4520.45-151
May 27, 202521.0021.0019.9120.4520.45-2.39%4,903
May 23, 202520.6120.9920.5020.9520.954.80%1,484
May 22, 202520.7220.9719.9919.9919.99-2.49%1,942
May 21, 202520.5020.5020.5020.5020.50-0.58%241
May 20, 202520.6220.6220.6220.6220.62-132
May 19, 202520.0720.6220.0720.6220.622.74%665
May 16, 202520.0720.0720.0720.0720.07-3.04%1,059
May 15, 202520.7020.7020.7020.7020.702.48%307
May 14, 202520.2020.2020.2020.2020.20-0.10%563
May 13, 202520.2220.2220.2220.2220.22-124
May 12, 202520.2220.2220.2220.2220.220.20%795
May 9, 202520.1820.1820.1820.1820.18-207
May 8, 202519.9920.2219.9920.1820.180.65%1,623
May 7, 202520.1820.1819.8020.0520.051.57%4,307
May 6, 202519.7419.7419.7419.7419.74-99
May 5, 202519.8019.8019.7419.7419.74-0.38%1,025
May 2, 202519.8219.8219.8219.8219.82-1.37%193
May 1, 202519.5920.0919.5920.0920.092.08%1,789
Apr 30, 202519.5919.6819.5919.6819.68-1.11%728
Apr 29, 202519.8719.9019.8719.9019.90-892
Apr 28, 202519.9119.9119.9019.9019.900.05%875
Apr 25, 202519.6019.9019.5019.8919.892.10%3,153
Apr 24, 202519.7119.7419.3219.4819.48-1.72%3,037
Apr 23, 202519.5719.8519.5119.8219.821.33%1,532
Apr 22, 202519.9819.9819.5019.5619.56-2.20%2,427
Apr 21, 202520.1820.1819.9920.0020.000.30%762
Apr 17, 202519.8920.0019.8919.9419.941.73%1,976
Apr 16, 202519.6019.6019.6019.6019.600.51%297
Apr 15, 202519.1019.6319.1019.5019.50-2.40%753
Apr 14, 202520.1820.1819.0019.9819.98-1.09%2,879
Apr 11, 202520.0520.2020.0520.2020.20-0.98%1,318
Apr 10, 202520.4020.9120.4020.4020.400.49%2,020
Apr 9, 202520.4020.4020.0020.3020.30-1.79%4,703
Apr 8, 202520.9520.9520.6720.6720.670.44%1,663
Apr 7, 202520.6020.9420.3020.5820.58-3.11%7,553
Apr 4, 202521.3921.3920.4521.2421.24-1.16%6,886
Apr 3, 202521.3021.5021.3021.4921.490.84%758
Apr 2, 202521.6021.6721.3121.3121.31-3.05%636
Apr 1, 202521.9821.9821.9821.9821.981.81%484
Mar 31, 202521.7021.7021.5921.5921.59-0.09%1,098
Mar 28, 202521.6121.6121.6121.6121.61-0.18%371
Mar 27, 202521.0121.7021.0121.6521.651.41%2,381
Mar 26, 202520.8021.5320.8021.3521.350.23%1,672