Skip to main content
logo
Auburn National Bancorporation, Inc. (AUBN)
NASDAQ: AUBN · Real-Time Price · USD
27.50
+1.00 (3.77%)
At close: Sep 18, 2026, 4:00 PM EDT
26.85
-0.65 (-2.36%)
After-hours: Sep 18, 2026, 4:10 PM EDT

AUBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202626.8527.5026.3027.5027.503.77%3,399
Sep 17, 202626.9026.9026.5026.5026.500.95%1,590
Sep 16, 202626.7526.7826.2526.2526.25-1.13%2,329
Sep 15, 202626.9826.9826.5126.5526.550.57%1,809
Sep 14, 202626.5427.4926.4026.4026.40-0.53%2,553
Sep 11, 202626.3226.5426.3226.5426.54-1.08%1,284
Sep 10, 202626.8326.8326.8326.8326.832.09%508
Sep 8, 202626.3326.5526.3326.5526.280.04%1,078
Sep 4, 202626.5426.5426.4426.5426.27-0.04%1,454
Sep 3, 202626.7426.7426.2526.5526.280.19%8,260
Sep 2, 202626.4426.5026.4026.5026.23-2,430
Sep 1, 202626.2826.5026.2826.5026.230.76%740
Aug 31, 202626.3026.3026.3026.3026.03-0.08%830
Aug 27, 202626.5526.5526.3226.3226.05-1.09%825
Aug 26, 202626.2526.6126.2526.6126.341.64%1,023
Aug 25, 202626.1526.1826.1526.1825.910.15%783
Aug 24, 202626.5326.5326.1426.1425.87-2.90%948
Aug 21, 202626.5626.9226.5626.9226.652.96%910
Aug 20, 202626.1226.1526.1226.1525.880.06%733
Aug 19, 202626.1326.1326.1326.1325.86-0.50%853
Aug 18, 202626.5026.5026.2326.2625.99-1,180
Aug 17, 202626.2626.2626.2626.2625.990.04%691
Aug 14, 202626.2526.2526.2526.2525.98-0.94%434
Aug 13, 202626.1226.5026.1226.5026.23-0.38%547
Aug 12, 202627.0027.0026.6026.6026.331.74%1,084
Aug 10, 202626.1526.1526.1526.1525.88-0.78%455
Aug 7, 202626.1426.3526.1426.3526.08-0.19%827
Aug 6, 202626.2026.4026.1426.4026.130.53%1,008
Aug 5, 202626.2326.2626.2326.2625.990.31%2,334
Aug 4, 202626.2426.5425.7926.1825.91-0.27%1,865
Aug 3, 202626.6026.6026.1526.2525.980.38%1,036
Jul 31, 202626.1226.1526.0826.1525.880.15%1,668
Jul 30, 202626.2026.2026.0926.1125.84-0.68%1,478
Jul 29, 202626.2526.2926.0626.2926.02-0.23%2,669
Jul 28, 202626.7026.7026.3126.3526.080.19%4,481
Jul 27, 202626.7726.8326.3026.3026.03-1.20%1,169
Jul 24, 202626.9826.9826.6226.6226.352.23%1,604
Jul 23, 202626.0026.0426.0026.0425.78-2.76%370
Jul 22, 202626.7526.7826.6226.7826.511.63%1,726
Jul 21, 202626.3026.7526.3026.3526.081.31%2,115
Jul 20, 202626.0126.0126.0126.0125.75-2.22%370
Jul 17, 202626.0027.4826.0026.6026.330.19%1,807
Jul 16, 202626.2527.3026.2526.5526.28-2.07%2,196
Jul 15, 202627.5027.5027.1127.1126.830.41%383
Jul 14, 202627.8527.8527.0027.0026.73-1,364
Jul 13, 202627.7027.8727.0027.0026.73-0.04%1,058
Jul 10, 202627.4927.5026.5027.0126.74-2,283
Jul 9, 202626.0027.4726.0027.0126.744.12%5,128
Jul 8, 202625.6025.9425.2025.9425.683.72%2,369
Jul 7, 202625.0125.0125.0125.0124.76-6.05%875