Skip to main content
logo
Auburn National Bancorporation, Inc. (AUBN)
NASDAQ: AUBN · Real-Time Price · USD
25.50
0.00 (0.00%)
Jun 3, 2026, 10:57 AM EDT - Market open

AUBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202625.4925.5225.4925.50--36
Jun 2, 202625.5025.5025.4825.5025.500.08%2,253
Jun 1, 202625.4425.4825.0525.4825.481.92%823
May 29, 202624.9525.0024.5725.0025.00-0.60%1,159
May 28, 202625.2525.5125.0025.1525.150.60%5,890
May 27, 202624.9025.0024.8525.0025.000.81%3,332
May 26, 202624.7124.9424.4024.8024.801.22%11,747
May 22, 202624.4524.5024.1524.5024.501.34%5,136
May 21, 202623.9024.1823.9024.1824.180.73%4,713
May 20, 202624.0024.0024.0024.0024.000.84%774
May 19, 202623.7523.8923.7523.8023.801.23%2,597
May 18, 202623.6023.9723.5123.5123.51-2.04%2,902
May 15, 202623.5024.1123.5024.0024.000.55%3,362
May 14, 202623.9124.7523.5523.8723.870.59%7,626
May 13, 202624.0024.0323.7323.7323.73-1.17%6,851
May 11, 202623.3724.0123.3724.0124.011.10%3,183
May 8, 202623.5123.7523.5023.7523.752.64%1,830
May 7, 202623.0623.2523.0223.1423.14-1.74%5,124
May 6, 202623.7523.7523.5523.5523.550.08%2,766
May 5, 202623.9623.9623.5323.5323.53-0.30%1,348
May 4, 202623.6023.6023.6023.6023.600.21%1,669
May 1, 202623.9524.0123.5123.5523.55-1.75%3,994
Apr 30, 202623.9024.0023.5123.9723.972.38%26,642
Apr 29, 202622.9023.9022.9023.4123.41-0.41%1,875
Apr 27, 202624.0024.0023.5123.5123.51-2.04%1,393
Apr 24, 202624.0124.0124.0024.0024.000.90%3,415
Apr 23, 202624.0024.0023.7023.7923.79-2.44%3,868
Apr 22, 202623.7524.3823.7524.3824.382.42%675
Apr 21, 202624.0024.0223.8123.8123.81-0.85%1,852
Apr 20, 202624.0124.0124.0124.0124.010.84%339
Apr 17, 202623.8624.0023.7723.8123.811.23%2,028
Apr 16, 202623.9024.0023.5223.5223.52-1.59%3,802
Apr 15, 202624.0424.0423.9023.9023.900.65%2,310
Apr 10, 202624.3324.3323.7523.7523.75-1.10%472
Apr 8, 202623.2324.0123.2324.0124.012.34%5,313
Apr 7, 202623.2623.5023.2623.4623.460.20%1,309
Apr 6, 202623.4123.4123.4123.4123.410.96%521
Apr 2, 202623.4523.4523.1923.1923.190.73%599
Apr 1, 202623.0323.0323.0323.0323.03-3.52%679
Mar 31, 202623.6823.8722.8923.8723.870.78%3,033
Mar 30, 202623.7524.4623.2623.6823.68-1.13%6,049
Mar 27, 202622.9923.9922.9923.9523.954.36%6,787
Mar 25, 202623.1423.5522.8922.9522.95-0.09%3,589
Mar 24, 202622.9422.9722.0122.9722.972.36%9,198
Mar 23, 202622.1423.1021.7822.4422.446.81%16,159
Mar 20, 202624.2525.0021.0121.0121.01-15.49%62,310
Mar 19, 202624.8624.8624.8624.8624.86-867
Mar 18, 202623.9024.8923.9024.8624.865.29%3,871
Mar 17, 202623.8023.8023.6123.6123.610.25%2,250
Mar 16, 202624.2024.2023.5523.5523.550.21%746