Skip to main content
logo
Auburn National Bancorporation, Inc. (AUBN)
NASDAQ: AUBN · Real-Time Price · USD
25.45
+0.40 (1.60%)
At close: Jun 23, 2026, 4:00 PM EDT
25.45
0.00 (0.00%)
After-hours: Jun 23, 2026, 6:39 PM EDT

AUBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202625.4525.4525.3525.4525.451.60%1,282
Jun 22, 202625.0025.0525.0025.0525.05-1.38%2,125
Jun 18, 202625.0025.4025.0025.4025.401.60%2,841
Jun 17, 202625.0025.0025.0025.0025.00-532
Jun 16, 202624.5525.0824.3225.0025.000.20%3,136
Jun 15, 202624.9524.9524.9524.9524.950.60%390
Jun 12, 202624.5424.8024.5424.8024.801.74%1,692
Jun 11, 202625.0925.0924.3824.3824.38-3.00%801
Jun 10, 202625.5525.5525.1325.1325.131.62%2,129
Jun 9, 202625.0425.1425.0025.0024.73-0.20%7,503
Jun 8, 202625.0525.0525.0525.0524.78-0.16%898
Jun 5, 202625.0925.0925.0925.0924.82-0.67%558
Jun 4, 202625.3425.3425.2625.2624.99-2.70%806
Jun 3, 202625.5525.9625.5525.9625.681.80%1,229
Jun 2, 202625.5025.5025.4825.5025.220.08%2,253
Jun 1, 202625.4425.4825.0525.4825.201.92%823
May 29, 202624.9525.0024.5725.0024.73-0.60%1,159
May 28, 202625.2525.5125.0025.1524.880.60%5,890
May 27, 202624.9025.0024.8525.0024.730.81%3,332
May 26, 202624.7124.9424.4024.8024.531.22%11,748
May 22, 202624.4524.5024.1524.5024.241.34%5,136
May 21, 202623.9024.1823.9024.1823.910.73%4,713
May 20, 202624.0024.0024.0024.0023.740.84%774
May 19, 202623.7523.8923.7523.8023.541.23%2,597
May 18, 202623.6023.9723.5123.5123.26-2.04%2,902
May 15, 202623.5024.1123.5024.0023.740.55%3,362
May 14, 202623.9124.7523.5523.8723.610.59%7,626
May 13, 202624.0024.0323.7323.7323.47-1.17%6,851
May 11, 202623.3724.0123.3724.0123.751.10%3,183
May 8, 202623.5123.7523.5023.7523.492.64%1,830
May 7, 202623.0623.2523.0223.1422.89-1.74%5,124
May 6, 202623.7523.7523.5523.5523.300.08%2,766
May 5, 202623.9623.9623.5323.5323.28-0.30%1,348
May 4, 202623.6023.6023.6023.6023.350.21%1,669
May 1, 202623.9524.0123.5123.5523.30-1.75%3,994
Apr 30, 202623.9024.0023.5123.9723.712.38%26,642
Apr 29, 202622.9023.9022.9023.4123.16-0.41%1,875
Apr 27, 202624.0024.0023.5123.5123.26-2.04%1,393
Apr 24, 202624.0124.0124.0024.0023.740.90%3,415
Apr 23, 202624.0024.0023.7023.7923.53-2.44%3,868
Apr 22, 202623.7524.3823.7524.3824.122.42%675
Apr 21, 202624.0024.0223.8123.8123.55-0.85%1,852
Apr 20, 202624.0124.0124.0124.0123.750.84%339
Apr 17, 202623.8624.0023.7723.8123.551.23%2,028
Apr 16, 202623.9024.0023.5223.5223.27-1.59%3,802
Apr 15, 202624.0424.0423.9023.9023.640.65%2,310
Apr 10, 202624.3324.3323.7523.7523.49-1.10%472
Apr 8, 202623.2324.0123.2324.0123.752.34%5,313
Apr 7, 202623.2623.5023.2623.4623.210.20%1,309
Apr 6, 202623.4123.4123.4123.4123.160.96%521