Skip to main content
logo
Aurinia Pharmaceuticals Inc. (AUPH)
NASDAQ: AUPH · Real-Time Price · USD
15.61
0.00 (0.00%)
At close: Apr 2, 2026, 4:00 PM EDT
15.49
-0.12 (-0.77%)
Pre-market: Apr 6, 2026, 6:27 AM EDT

Aurinia Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202615.2015.6915.0515.6115.610.90%1,256,450
Apr 1, 202615.0015.5914.8515.4715.474.39%1,491,126
Mar 31, 202614.1614.8514.1614.8214.826.01%1,474,736
Mar 30, 202614.3014.3913.8213.9813.98-2.03%1,312,845
Mar 27, 202614.5314.5314.1114.2714.27-2.26%1,098,196
Mar 26, 202614.1314.6114.0814.6014.601.60%1,270,417
Mar 25, 202614.5314.8414.2914.3714.371.13%876,923
Mar 24, 202614.5014.5613.8514.2114.21-2.40%1,509,268
Mar 23, 202614.3715.2214.3614.5614.563.85%2,549,589
Mar 20, 202614.0914.1513.8814.0214.02-0.36%1,194,562
Mar 19, 202614.0214.1813.8514.0714.07-0.07%767,630
Mar 18, 202614.3914.4214.0014.0814.08-2.70%955,756
Mar 17, 202614.2914.5114.2614.4714.471.12%753,791
Mar 16, 202614.0814.4814.0814.3114.312.58%775,199
Mar 13, 202614.4314.5113.8713.9513.95-2.92%1,003,417
Mar 12, 202614.5914.6014.2214.3714.37-2.97%809,149
Mar 11, 202614.6914.8314.4614.8114.810.07%649,282
Mar 10, 202614.4114.8514.4114.8014.802.99%856,041
Mar 9, 202614.2414.5014.0114.3714.370.35%1,352,758
Mar 6, 202614.5014.5613.9814.3214.32-2.85%992,514
Mar 5, 202614.9215.2414.5214.7414.74-1.99%1,619,840
Mar 4, 202614.5715.1414.4215.0415.046.29%1,746,132
Mar 3, 202614.0914.3913.9614.1514.15-0.42%1,040,655
Mar 2, 202614.3214.5114.0314.2114.210.28%1,329,035
Feb 27, 202613.9814.2313.5214.1714.171.43%1,825,784
Feb 26, 202614.8514.9013.6113.9713.97-3.19%1,366,309
Feb 25, 202614.6514.9114.4114.4314.43-1.10%1,499,370
Feb 24, 202614.6914.9614.5014.5914.59-1.62%913,351
Feb 23, 202614.5014.9814.3214.8314.832.99%1,022,837
Feb 20, 202614.3914.4514.1214.4014.40-549,763
Feb 19, 202614.2314.5014.1214.4014.400.63%519,860
Feb 18, 202614.3014.4014.2214.3114.31-757,686
Feb 17, 202614.2114.4814.2014.3114.310.56%581,965
Feb 13, 202614.3714.5914.1814.2314.23-0.56%621,852
Feb 12, 202614.5814.6614.2314.3114.31-1.38%633,667
Feb 11, 202614.6014.6314.2114.5114.51-0.34%552,266
Feb 10, 202614.5314.6914.4314.5614.560.21%790,906
Feb 9, 202614.5214.6914.3814.5314.530.62%630,193
Feb 6, 202614.2614.5414.2014.4414.441.26%886,707
Feb 5, 202614.4914.8914.2514.2614.26-2.19%891,753
Feb 4, 202615.2015.3014.5314.5814.58-4.14%957,735
Feb 3, 202615.1715.4714.9515.2115.21-0.07%897,407
Feb 2, 202614.5315.2314.4315.2215.224.75%1,186,109
Jan 30, 202614.5914.7314.4314.5314.53-0.82%911,045
Jan 29, 202614.5114.8214.4114.6514.650.55%645,635
Jan 28, 202614.4814.6014.3514.5714.57-956,466
Jan 27, 202614.6714.8214.4314.5714.57-0.95%767,073
Jan 26, 202614.5214.8614.4914.7114.711.24%1,464,508
Jan 23, 202614.7915.1014.5114.5314.53-2.22%967,007
Jan 22, 202614.8115.1914.8014.8614.860.54%706,933