Aurinia Pharmaceuticals Inc. (AUPH)
NASDAQ: AUPH · Real-Time Price · USD
8.93
-0.14 (-1.54%)
At close: Jul 25, 2025, 4:00 PM
9.00
+0.07 (0.78%)
After-hours: Jul 25, 2025, 5:46 PM EDT

Aurinia Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20259.089.118.969.11-0.39%221,288
Jul 24, 20259.189.369.049.079.07-1.31%1,028,461
Jul 23, 20258.979.378.939.199.193.49%2,399,870
Jul 22, 20258.568.898.558.888.883.02%1,254,248
Jul 21, 20258.898.898.558.628.62-0.12%1,320,030
Jul 18, 20259.069.138.618.638.63-4.85%2,005,546
Jul 17, 20258.859.188.789.079.072.49%1,955,974
Jul 16, 20259.009.198.848.858.85-1.56%1,231,254
Jul 15, 20259.029.088.758.998.99-0.55%2,397,272
Jul 14, 20258.759.068.739.049.042.73%1,506,560
Jul 11, 20258.819.068.798.808.80-1.46%1,612,477
Jul 10, 20258.299.108.288.938.936.44%5,349,110
Jul 9, 20257.678.397.628.398.3910.54%2,579,175
Jul 8, 20257.477.707.457.597.591.61%1,404,549
Jul 7, 20257.527.637.367.477.47-1.58%1,626,088
Jul 3, 20257.517.617.457.597.591.34%1,011,329
Jul 2, 20257.457.507.297.497.490.13%2,249,679
Jul 1, 20258.488.487.457.487.48-11.69%3,310,869
Jun 30, 20258.678.868.438.478.47-1.97%2,122,011
Jun 27, 20258.658.728.388.648.640.12%4,365,611
Jun 26, 20257.998.807.998.638.637.47%3,999,531
Jun 25, 20258.038.207.928.038.03-0.25%1,470,433
Jun 24, 20257.858.137.828.058.052.81%1,417,978
Jun 23, 20257.747.877.717.837.830.77%1,067,532
Jun 20, 20257.977.987.747.777.77-1.89%1,199,786
Jun 18, 20257.908.057.817.927.920.13%1,048,654
Jun 17, 20258.098.137.917.917.91-2.83%935,130
Jun 16, 20258.258.298.118.148.14-0.49%978,067
Jun 13, 20258.098.218.088.188.18-0.61%942,470
Jun 12, 20258.108.328.108.238.231.73%924,139
Jun 11, 20258.178.258.088.098.09-0.74%830,746
Jun 10, 20258.138.278.108.158.150.12%824,093
Jun 9, 20258.198.258.098.148.14-0.61%1,009,251
Jun 6, 20258.158.348.138.198.191.24%911,772
Jun 5, 20257.968.147.918.098.091.25%1,039,108
Jun 4, 20257.968.067.947.997.99-0.12%873,402
Jun 3, 20257.978.077.848.008.000.50%1,108,397
Jun 2, 20257.888.017.807.967.961.53%1,040,663
May 30, 20257.967.977.777.847.84-1.88%1,384,184
May 29, 20258.008.097.927.997.990.13%1,037,917
May 28, 20258.158.177.977.987.98-2.09%1,084,364
May 27, 20258.148.257.968.158.150.87%1,488,077
May 23, 20258.358.588.058.088.08-2.30%2,008,045
May 22, 20258.328.478.258.278.27-0.84%1,668,016
May 21, 20258.218.368.118.348.340.48%1,116,108
May 20, 20258.058.328.028.308.302.85%1,238,904
May 19, 20258.148.217.998.078.07-1.47%1,090,813
May 16, 20258.118.238.098.198.190.49%1,590,708
May 15, 20257.858.187.768.158.153.82%1,680,416
May 14, 20257.767.977.487.857.850.38%2,097,606