Aurinia Pharmaceuticals Inc. (AUPH)
NASDAQ: AUPH · Real-Time Price · USD
7.98
-0.32 (-3.80%)
Mar 31, 2025, 1:15 PM EDT - Market open

Aurinia Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20258.348.358.158.298.29-2.01%862,368
Mar 27, 20258.518.658.448.468.46-0.70%846,074
Mar 26, 20258.638.738.378.528.52-1.73%1,268,286
Mar 25, 20258.528.698.458.678.671.64%1,139,596
Mar 24, 20258.528.608.498.538.531.07%843,100
Mar 21, 20258.268.538.238.448.441.44%2,064,739
Mar 20, 20258.308.468.288.328.32-0.60%698,516
Mar 19, 20258.228.388.208.378.371.70%894,474
Mar 18, 20258.358.368.198.238.23-2.02%778,385
Mar 17, 20258.178.428.158.408.402.94%1,418,520
Mar 14, 20258.168.328.138.168.160.62%887,979
Mar 13, 20258.168.338.088.118.11-0.49%2,904,105
Mar 12, 20258.318.398.078.158.15-1.69%1,680,256
Mar 11, 20258.238.368.048.298.291.47%2,027,338
Mar 10, 20258.088.237.928.178.170.25%1,639,162
Mar 7, 20258.198.348.048.158.15-0.49%1,152,897
Mar 6, 20258.638.718.158.198.19-5.54%1,574,102
Mar 5, 20258.108.858.098.678.677.30%2,952,977
Mar 4, 20257.958.147.768.088.081.25%3,660,266
Mar 3, 20257.978.147.797.987.980.38%2,583,080
Feb 28, 20257.477.957.477.957.955.30%1,850,040
Feb 27, 20257.737.756.557.557.55-5.03%4,491,732
Feb 26, 20257.978.147.907.957.95-1.00%1,429,144
Feb 25, 20258.088.187.938.038.03-0.25%1,196,930
Feb 24, 20257.928.207.918.058.051.51%1,310,337
Feb 21, 20257.927.967.797.937.931.28%1,298,639
Feb 20, 20257.837.937.507.837.83-0.51%1,302,882
Feb 19, 20257.928.027.857.877.87-1.50%1,026,817
Feb 18, 20257.898.107.817.997.992.57%1,034,130
Feb 14, 20258.008.127.777.797.79-2.26%1,006,245
Feb 13, 20257.898.027.847.977.972.05%860,410
Feb 12, 20257.557.867.477.817.812.63%1,395,050
Feb 11, 20257.917.917.607.617.61-4.52%1,162,153
Feb 10, 20258.028.077.857.977.97-0.50%984,236
Feb 7, 20258.038.207.948.018.01-0.99%1,191,048
Feb 6, 20258.288.338.088.098.09-2.18%889,132
Feb 5, 20258.018.327.998.278.273.25%1,063,104
Feb 4, 20257.818.047.788.018.012.56%843,917
Feb 3, 20257.827.857.677.817.81-1.76%1,147,837
Jan 31, 20257.988.187.917.957.95-0.62%1,123,255
Jan 30, 20258.108.187.928.008.00-1.72%960,623
Jan 29, 20258.248.298.038.148.14-1.21%860,001
Jan 28, 20258.268.548.238.248.24-0.24%919,038
Jan 27, 20257.978.287.978.268.263.25%889,070
Jan 24, 20258.008.117.978.008.00-0.37%946,002
Jan 23, 20257.698.057.678.038.033.88%1,043,648
Jan 22, 20257.687.847.647.737.73-1,148,634
Jan 21, 20258.078.197.697.737.73-3.50%1,790,964
Jan 17, 20257.818.037.678.018.013.49%1,596,374
Jan 16, 20257.687.757.607.747.740.65%1,048,867