Skip to main content
logo
Aurinia Pharmaceuticals Inc. (AUPH)
NASDAQ: AUPH · Real-Time Price · USD
15.91
+0.12 (0.76%)
At close: Dec 18, 2025, 4:00 PM EST
16.03
+0.12 (0.75%)
Pre-market: Dec 19, 2025, 8:00 AM EST

Aurinia Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202515.8516.1515.8215.9115.910.76%1,425,793
Dec 17, 202515.8015.9815.6815.7915.79-0.38%788,907
Dec 16, 202515.6515.9815.5715.8515.851.02%943,732
Dec 15, 202515.9516.0715.6315.6915.69-1.01%955,981
Dec 12, 202515.9816.0015.7115.8515.85-0.19%959,508
Dec 11, 202515.4515.9715.1515.8815.882.65%1,180,484
Dec 10, 202515.5315.8015.4415.4715.47-0.39%1,651,547
Dec 9, 202515.6015.8215.4115.5315.53-0.96%1,084,592
Dec 8, 202516.0016.0315.5715.6815.680.38%1,853,363
Dec 5, 202515.3615.6514.9815.6215.622.02%1,493,135
Dec 4, 202514.7615.3514.7615.3115.312.68%1,028,440
Dec 3, 202515.6115.6114.7014.9114.91-6.29%2,897,980
Dec 2, 202516.0816.2515.8415.9115.91-1.61%1,351,588
Dec 1, 202516.1816.3215.9416.1716.170.31%2,014,391
Nov 28, 202516.3716.3716.0116.1216.12-1.53%860,821
Nov 26, 202516.2516.4816.1416.3716.370.55%1,412,727
Nov 25, 202516.1316.2915.7916.2816.281.06%1,403,067
Nov 24, 202515.7316.2115.6416.1116.112.74%2,379,579
Nov 21, 202515.1215.7514.9415.6815.683.57%1,789,283
Nov 20, 202515.3615.6015.1015.1415.14-0.39%1,320,044
Nov 19, 202515.5215.8115.1015.2015.20-1.94%2,286,913
Nov 18, 202515.3915.7415.1815.5015.500.06%2,421,598
Nov 17, 202515.2515.7815.1515.4915.490.91%1,393,370
Nov 14, 202514.9815.5014.9315.3515.350.85%1,592,162
Nov 13, 202515.4015.7415.1315.2215.22-2.06%1,903,945
Nov 12, 202515.8715.9815.4015.5415.54-0.89%1,718,092
Nov 11, 202514.8215.7014.7515.6815.685.31%2,515,747
Nov 10, 202514.6914.9914.5514.8914.891.92%1,723,198
Nov 7, 202514.6015.2714.5114.6114.614.73%2,927,059
Nov 6, 202514.4514.4513.9413.9513.95-3.46%2,290,586
Nov 5, 202513.7814.4713.3314.4514.451.26%3,555,167
Nov 4, 202513.5016.2013.5014.2714.278.35%5,198,818
Nov 3, 202513.1013.4912.7913.1713.17-3,724,603
Oct 31, 202512.2113.3112.0713.1713.178.66%2,658,031
Oct 30, 202512.1012.3011.9612.1212.12-0.82%1,195,279
Oct 29, 202512.5912.5912.1112.2212.22-3.25%1,201,762
Oct 28, 202512.2612.7012.1012.6312.632.77%1,303,798
Oct 27, 202511.9312.5711.8912.2912.293.36%1,673,881
Oct 24, 202511.7011.9211.5711.8911.892.68%911,438
Oct 23, 202511.7011.8311.4811.5811.58-2.03%885,203
Oct 22, 202511.8511.8611.6911.8211.82-0.17%1,045,335
Oct 21, 202511.7511.8611.6311.8411.84-767,732
Oct 20, 202511.6311.9611.3911.8411.842.51%1,094,498
Oct 17, 202511.4311.6611.3011.5511.55-971,598
Oct 16, 202511.5811.7211.4411.5511.550.70%1,004,535
Oct 15, 202511.2411.4911.2111.4711.472.14%832,062
Oct 14, 202511.0111.2510.9011.2311.231.17%719,535
Oct 13, 202511.3011.3311.0911.1011.10-1.51%869,928
Oct 10, 202511.6411.6411.1911.2711.27-3.01%1,343,831
Oct 9, 202511.5711.8411.4811.6211.620.78%1,251,160