Skip to main content
logo
Aurinia Pharmaceuticals Inc. (AUPH)
NASDAQ: AUPH · Real-Time Price · USD
14.53
-0.12 (-0.82%)
At close: Jan 30, 2026, 4:00 PM EST
14.24
-0.29 (-2.00%)
After-hours: Jan 30, 2026, 7:20 PM EST

Aurinia Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202614.5914.7314.4314.5314.53-0.82%911,023
Jan 29, 202614.5114.8214.4114.6514.650.55%645,462
Jan 28, 202614.4814.6014.3514.5714.57-956,365
Jan 27, 202614.6714.8214.4314.5714.57-0.95%766,798
Jan 26, 202614.5214.8614.4914.7114.711.24%1,396,927
Jan 23, 202614.7915.1014.5114.5314.53-2.22%967,007
Jan 22, 202614.8115.1914.8014.8614.860.54%679,953
Jan 21, 202614.8614.9514.5914.7814.78-0.07%775,060
Jan 20, 202614.3914.8214.3614.7914.79-0.40%1,118,151
Jan 16, 202614.7815.0814.7814.8514.85-0.13%776,367
Jan 15, 202615.2515.2814.7414.8714.87-2.36%1,186,830
Jan 14, 202615.0015.2314.7615.2315.231.60%867,533
Jan 13, 202615.2315.2814.7514.9914.99-1.90%1,157,031
Jan 12, 202615.1815.3214.9815.2815.280.86%858,486
Jan 9, 202615.3715.6115.1315.1515.15-1.17%903,791
Jan 8, 202615.9016.1915.1515.3315.33-4.31%1,166,790
Jan 7, 202615.6916.0515.4216.0216.023.76%1,187,006
Jan 6, 202615.4215.7115.3215.4415.440.92%1,091,738
Jan 5, 202615.1715.3614.8215.3015.30-0.33%1,708,241
Jan 2, 202615.8815.9715.0115.3515.35-3.76%1,674,217
Dec 31, 202515.8215.9815.8015.9515.950.82%667,956
Dec 30, 202515.8015.8815.6415.8215.82-0.44%622,567
Dec 29, 202516.1116.1615.8215.8915.89-2.22%679,929
Dec 26, 202516.2816.3416.1216.2516.25-0.15%489,003
Dec 24, 202516.3516.4216.2016.2816.280.40%390,965
Dec 23, 202516.3016.5416.0016.2116.21-0.61%781,372
Dec 22, 202516.1416.5116.0016.3116.310.80%887,231
Dec 19, 202516.0116.4015.9416.1816.181.70%1,358,752
Dec 18, 202515.8516.1515.8215.9115.910.76%1,425,793
Dec 17, 202515.8015.9815.6815.7915.79-0.38%790,183
Dec 16, 202515.6515.9815.5715.8515.851.02%943,732
Dec 15, 202515.9516.0715.6315.6915.69-1.01%955,981
Dec 12, 202515.9816.0015.7115.8515.85-0.19%959,593
Dec 11, 202515.4515.9715.1515.8815.882.65%1,180,484
Dec 10, 202515.5315.8015.4415.4715.47-0.39%1,651,712
Dec 9, 202515.6015.8215.4115.5315.53-0.96%1,084,592
Dec 8, 202516.0016.0315.5715.6815.680.38%1,853,463
Dec 5, 202515.3615.6514.9815.6215.622.02%1,495,905
Dec 4, 202514.7615.3514.7615.3115.312.68%1,073,396
Dec 3, 202515.6115.6114.7014.9114.91-6.29%3,043,349
Dec 2, 202516.0816.2515.8415.9115.91-1.61%1,496,812
Dec 1, 202516.1816.3215.9416.1716.170.31%2,014,391
Nov 28, 202516.3716.3716.0116.1216.12-1.53%860,821
Nov 26, 202516.2516.4816.1416.3716.370.55%1,412,727
Nov 25, 202516.1316.2915.7916.2816.281.06%1,403,067
Nov 24, 202515.7316.2115.6416.1116.112.74%2,379,579
Nov 21, 202515.1215.7514.9415.6815.683.57%1,789,283
Nov 20, 202515.3615.6015.1015.1415.14-0.39%1,320,044
Nov 19, 202515.5215.8115.1015.2015.20-1.94%2,286,913
Nov 18, 202515.3915.7415.1815.5015.500.06%2,421,598