Skip to main content
logo
Aurinia Pharmaceuticals Inc. (AUPH)
NASDAQ: AUPH · Real-Time Price · USD
16.29
-0.19 (-1.15%)
At close: Aug 28, 2026, 4:00 PM EDT
16.35
+0.06 (0.37%)
After-hours: Aug 28, 2026, 7:30 PM EDT

Aurinia Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202616.4416.4716.2616.2916.29-1.12%626,279
Aug 27, 202616.4716.6516.3116.4816.48-0.39%838,335
Aug 26, 202616.6016.6516.3416.5416.54-1.25%777,986
Aug 25, 202616.6316.8316.5416.7516.751.09%780,583
Aug 24, 202616.5716.6816.3116.5716.57-0.48%686,275
Aug 21, 202617.2017.3216.6316.6516.65-3.59%1,248,763
Aug 20, 202616.6017.8016.6017.2717.276.80%2,637,100
Aug 19, 202615.5716.1815.3416.1716.175.69%1,646,453
Aug 18, 202615.2915.3615.1515.3015.300.07%718,428
Aug 17, 202615.4215.5915.0715.2915.29-1.16%1,001,732
Aug 14, 202615.0915.4914.9015.4715.471.91%827,252
Aug 13, 202615.5615.5615.0215.1815.18-1.75%1,594,160
Aug 12, 202615.4115.5815.2115.4515.450.52%854,448
Aug 11, 202615.5015.5915.3115.3715.37-0.52%730,725
Aug 10, 202615.7015.9515.4215.4515.45-2.52%1,050,211
Aug 7, 202616.2616.5915.6015.8515.85-1.74%1,545,229
Aug 6, 202615.9316.3515.7016.1316.136.19%2,235,958
Aug 5, 202615.0515.2414.8915.1915.191.74%1,025,088
Aug 4, 202614.8115.0114.6014.9314.932.47%980,978
Aug 3, 202614.7214.9014.5214.5714.57-2.08%1,404,085
Jul 31, 202614.8015.2514.3614.8814.88-0.80%1,655,486
Jul 30, 202615.1015.1414.7415.0015.00-1.19%1,077,808
Jul 29, 202614.9515.2814.8515.1815.181.47%884,145
Jul 28, 202615.2415.3814.9014.9614.96-1.71%1,712,727
Jul 27, 202615.4715.7715.2015.2215.22-0.85%1,056,643
Jul 24, 202615.4115.5215.1315.3515.350.72%792,970
Jul 23, 202615.1115.3715.0115.2415.24-0.59%675,893
Jul 22, 202615.5615.6515.2915.3315.33-1.98%838,387
Jul 21, 202615.2515.7015.1615.6415.642.56%991,192
Jul 20, 202616.0016.1415.2315.2515.25-4.45%1,000,124
Jul 17, 202615.6916.1915.6615.9615.960.13%788,997
Jul 16, 202615.9116.1415.7515.9415.94-0.99%830,148
Jul 15, 202615.8616.1215.5816.1016.100.75%951,748
Jul 14, 202615.9516.2215.8515.9815.98-0.31%824,376
Jul 13, 202615.7116.1415.3916.0316.031.58%1,322,454
Jul 10, 202616.4916.5415.4815.7815.78-4.88%1,202,257
Jul 9, 202616.4416.7016.3416.5916.592.22%1,589,479
Jul 8, 202616.0816.5615.9116.2316.230.06%1,992,152
Jul 7, 202615.5016.2415.4216.2216.224.71%2,672,095
Jul 6, 202615.8215.9515.3715.4915.49-0.77%1,802,218
Jul 2, 202616.0116.2015.1915.6115.61-1.20%2,640,664
Jul 1, 202617.0417.1215.7815.8015.80-6.89%2,043,668
Jun 30, 202616.8817.2716.8716.9716.971.07%2,033,221
Jun 29, 202617.3617.4716.1416.7916.79-2.55%3,617,371
Jun 26, 202617.5317.7216.7517.2317.23-1.82%4,497,560
Jun 25, 202618.7218.9217.4717.5517.55-5.75%2,151,385
Jun 24, 202618.1019.2518.0518.6218.624.14%3,983,376
Jun 23, 202617.3918.0517.0717.8817.882.00%2,187,891
Jun 22, 202617.3518.4017.1617.5317.536.50%3,393,738
Jun 18, 202616.4416.5016.2116.4616.461.98%1,172,338