Aurinia Pharmaceuticals Inc. (AUPH)

NASDAQ: AUPH · Real-Time Price · USD

17.23

-0.32 (-1.82%)

At close: Jun 26, 2026, 4:00 PM EDT

17.27

+0.04 (0.23%)

After-hours: Jun 26, 2026, 7:56 PM EDT

Aurinia Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.53	17.72	16.75	17.23	17.23	-1.82%	4,010,382
Jun 25, 2026	18.72	18.92	17.47	17.55	17.55	-5.75%	2,147,985
Jun 24, 2026	18.10	19.25	18.05	18.62	18.62	4.14%	3,539,119
Jun 23, 2026	17.39	18.05	17.07	17.88	17.88	2.00%	2,183,201
Jun 22, 2026	17.35	18.40	17.16	17.53	17.53	6.50%	3,388,092
Jun 18, 2026	16.44	16.50	16.21	16.46	16.46	1.98%	1,165,569
Jun 17, 2026	16.22	16.48	16.02	16.14	16.14	-0.49%	818,267
Jun 16, 2026	16.08	16.33	15.94	16.22	16.22	1.37%	1,372,094
Jun 15, 2026	15.97	16.15	15.76	16.00	16.00	1.14%	1,122,685
Jun 12, 2026	15.84	16.12	15.79	15.82	15.82	-0.19%	673,481
Jun 11, 2026	15.69	16.00	15.47	15.85	15.85	1.21%	897,452
Jun 10, 2026	15.85	16.04	15.60	15.66	15.66	-0.76%	978,415
Jun 9, 2026	15.88	16.08	15.55	15.78	15.78	0.77%	982,330
Jun 8, 2026	16.06	16.17	15.60	15.66	15.66	-1.14%	780,583
Jun 5, 2026	16.46	16.70	15.82	15.84	15.84	-3.24%	1,274,327
Jun 4, 2026	15.64	16.66	15.62	16.37	16.37	4.47%	2,626,346
Jun 3, 2026	15.92	16.00	15.50	15.67	15.67	1.82%	1,690,952
Jun 2, 2026	15.10	15.40	15.00	15.39	15.39	0.52%	1,284,546
Jun 1, 2026	15.38	15.45	14.97	15.31	15.31	-0.13%	1,202,332
May 29, 2026	15.35	15.38	15.03	15.33	15.33	-0.13%	1,296,047
May 28, 2026	15.46	15.46	15.24	15.35	15.35	-1.22%	598,092
May 27, 2026	15.34	16.05	15.00	15.54	15.54	2.30%	2,445,444
May 26, 2026	15.25	15.36	15.07	15.19	15.19	-0.20%	893,149
May 22, 2026	15.60	15.60	15.06	15.22	15.22	-1.49%	992,942
May 21, 2026	15.64	15.78	15.38	15.45	15.45	-2.83%	919,129
May 20, 2026	15.35	15.99	15.28	15.90	15.90	2.25%	1,347,843
May 19, 2026	15.58	15.73	15.38	15.55	15.55	-0.32%	775,504
May 18, 2026	15.18	15.65	15.15	15.60	15.60	2.09%	1,205,289
May 15, 2026	15.56	15.78	15.14	15.28	15.28	-3.54%	1,112,289
May 14, 2026	16.05	16.18	15.81	15.84	15.84	-1.19%	948,095
May 13, 2026	15.82	16.13	15.70	16.03	16.03	0.25%	1,393,666
May 12, 2026	15.71	16.08	15.47	15.99	15.99	1.72%	1,335,133
May 11, 2026	15.35	16.05	15.14	15.72	15.72	3.22%	2,182,663
May 8, 2026	15.15	15.45	14.79	15.23	15.23	0.59%	1,541,876
May 7, 2026	16.30	16.30	14.40	15.14	15.14	-6.80%	2,799,757
May 6, 2026	16.21	16.25	16.03	16.25	16.25	1.28%	715,146
May 5, 2026	15.86	16.11	15.67	16.04	16.04	1.71%	928,880
May 4, 2026	15.14	15.81	15.11	15.77	15.77	2.74%	1,093,886
May 1, 2026	15.36	15.50	14.83	15.35	15.35	-0.23%	1,009,021
Apr 30, 2026	15.33	15.58	15.25	15.39	15.39	0.69%	1,193,894
Apr 29, 2026	15.85	16.01	15.20	15.28	15.28	-4.74%	1,310,306
Apr 28, 2026	16.44	16.62	16.01	16.04	16.04	-2.02%	858,671
Apr 27, 2026	15.84	16.76	15.84	16.37	16.37	2.44%	1,144,294
Apr 24, 2026	16.03	16.34	15.88	15.98	15.98	-0.99%	1,275,192
Apr 23, 2026	16.54	16.88	16.07	16.14	16.14	-1.71%	1,253,879
Apr 22, 2026	15.93	16.44	15.89	16.42	16.42	3.79%	1,216,937
Apr 21, 2026	15.91	15.92	15.63	15.82	15.82	-0.88%	837,659
Apr 20, 2026	15.98	16.08	15.81	15.96	15.96	-0.56%	843,044
Apr 17, 2026	16.07	16.19	15.89	16.05	16.05	1.39%	754,548
Apr 16, 2026	15.97	16.03	15.71	15.83	15.83	-1.37%	846,205