Aurinia Pharmaceuticals Inc. (AUPH)

NASDAQ: AUPH · Real-Time Price · USD

15.25

-0.71 (-4.45%)

At close: Jul 20, 2026, 4:00 PM EDT

15.30

+0.05 (0.33%)

After-hours: Jul 20, 2026, 7:54 PM EDT

Aurinia Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	16.00	16.14	15.23	15.25	15.25	-4.45%	998,837
Jul 17, 2026	15.69	16.19	15.66	15.96	15.96	0.13%	784,685
Jul 16, 2026	15.91	16.14	15.75	15.94	15.94	-0.99%	829,489
Jul 15, 2026	15.86	16.12	15.58	16.10	16.10	0.75%	951,515
Jul 14, 2026	15.95	16.22	15.85	15.98	15.98	-0.31%	823,704
Jul 13, 2026	15.71	16.14	15.39	16.03	16.03	1.58%	1,321,489
Jul 10, 2026	16.49	16.54	15.48	15.78	15.78	-4.88%	1,200,233
Jul 9, 2026	16.44	16.70	16.34	16.59	16.59	2.22%	1,479,703
Jul 8, 2026	16.08	16.56	15.91	16.23	16.23	0.06%	1,493,058
Jul 7, 2026	15.50	16.24	15.42	16.22	16.22	4.71%	1,936,231
Jul 6, 2026	15.82	15.95	15.37	15.49	15.49	-0.77%	1,470,305
Jul 2, 2026	16.01	16.20	15.19	15.61	15.61	-1.20%	2,638,331
Jul 1, 2026	17.04	17.12	15.78	15.80	15.80	-6.89%	2,034,528
Jun 30, 2026	16.88	17.27	16.87	16.97	16.97	1.07%	2,032,416
Jun 29, 2026	17.36	17.47	16.14	16.79	16.79	-2.55%	3,316,227
Jun 26, 2026	17.53	17.72	16.75	17.23	17.23	-1.82%	4,497,560
Jun 25, 2026	18.72	18.92	17.47	17.55	17.55	-5.75%	2,151,385
Jun 24, 2026	18.10	19.25	18.05	18.62	18.62	4.14%	3,983,376
Jun 23, 2026	17.39	18.05	17.07	17.88	17.88	2.00%	2,187,891
Jun 22, 2026	17.35	18.40	17.16	17.53	17.53	6.50%	3,393,738
Jun 18, 2026	16.44	16.50	16.21	16.46	16.46	1.98%	1,172,338
Jun 17, 2026	16.22	16.48	16.02	16.14	16.14	-0.49%	818,396
Jun 16, 2026	16.08	16.33	15.94	16.22	16.22	1.37%	1,372,429
Jun 15, 2026	15.97	16.15	15.76	16.00	16.00	1.14%	1,122,736
Jun 12, 2026	15.84	16.12	15.79	15.82	15.82	-0.19%	673,684
Jun 11, 2026	15.69	16.00	15.47	15.85	15.85	1.21%	905,365
Jun 10, 2026	15.85	16.04	15.60	15.66	15.66	-0.76%	1,018,623
Jun 9, 2026	15.88	16.08	15.55	15.78	15.78	0.77%	982,551
Jun 8, 2026	16.06	16.17	15.60	15.66	15.66	-1.14%	783,621
Jun 5, 2026	16.46	16.70	15.82	15.84	15.84	-3.24%	1,275,712
Jun 4, 2026	15.64	16.66	15.62	16.37	16.37	4.47%	2,628,985
Jun 3, 2026	15.92	16.00	15.50	15.67	15.67	1.82%	1,692,448
Jun 2, 2026	15.10	15.40	15.00	15.39	15.39	0.52%	1,304,550
Jun 1, 2026	15.38	15.45	14.97	15.31	15.31	-0.13%	1,203,240
May 29, 2026	15.35	15.38	15.03	15.33	15.33	-0.13%	1,304,731
May 28, 2026	15.46	15.46	15.24	15.35	15.35	-1.22%	598,287
May 27, 2026	15.34	16.05	15.00	15.54	15.54	2.30%	2,445,858
May 26, 2026	15.25	15.36	15.07	15.19	15.19	-0.20%	893,274
May 22, 2026	15.60	15.60	15.06	15.22	15.22	-1.49%	994,131
May 21, 2026	15.64	15.78	15.38	15.45	15.45	-2.83%	919,970
May 20, 2026	15.35	15.99	15.28	15.90	15.90	2.25%	1,347,951
May 19, 2026	15.58	15.73	15.38	15.55	15.55	-0.32%	775,615
May 18, 2026	15.18	15.65	15.15	15.60	15.60	2.09%	1,205,537
May 15, 2026	15.56	15.78	15.14	15.28	15.28	-3.54%	1,112,289
May 14, 2026	16.05	16.18	15.81	15.84	15.84	-1.19%	948,095
May 13, 2026	15.82	16.13	15.70	16.03	16.03	0.25%	1,393,666
May 12, 2026	15.71	16.08	15.47	15.99	15.99	1.72%	1,335,133
May 11, 2026	15.35	16.05	15.14	15.72	15.72	3.22%	2,182,663
May 8, 2026	15.15	15.45	14.79	15.23	15.23	0.59%	1,541,876
May 7, 2026	16.30	16.30	14.40	15.14	15.14	-6.80%	2,799,757