Skip to main content
logo
Aurinia Pharmaceuticals Inc. (AUPH)
NASDAQ: AUPH · Real-Time Price · USD
15.28
-0.56 (-3.54%)
At close: May 15, 2026, 4:00 PM EDT
15.20
-0.08 (-0.52%)
After-hours: May 15, 2026, 7:42 PM EDT

Aurinia Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202615.5615.7815.1415.2815.28-3.54%1,112,289
May 14, 202616.0516.1815.8115.8415.84-1.19%948,095
May 13, 202615.8216.1315.7016.0316.030.25%1,393,666
May 12, 202615.7116.0815.4715.9915.991.72%1,335,133
May 11, 202615.3516.0515.1415.7215.723.22%2,182,663
May 8, 202615.1515.4514.7915.2315.230.59%1,541,876
May 7, 202616.3016.3014.4015.1415.14-6.80%2,799,757
May 6, 202616.2116.2516.0316.2516.251.28%715,146
May 5, 202615.8616.1115.6716.0416.041.71%928,880
May 4, 202615.1415.8115.1115.7715.772.74%1,093,886
May 1, 202615.3615.5014.8315.3515.35-0.23%1,009,021
Apr 30, 202615.3315.5815.2515.3915.390.69%1,193,894
Apr 29, 202615.8516.0115.2015.2815.28-4.74%1,310,306
Apr 28, 202616.4416.6216.0116.0416.04-2.02%858,671
Apr 27, 202615.8416.7615.8416.3716.372.44%1,144,294
Apr 24, 202616.0316.3415.8815.9815.98-0.99%1,275,192
Apr 23, 202616.5416.8816.0716.1416.14-1.71%1,253,879
Apr 22, 202615.9316.4415.8916.4216.423.79%1,216,937
Apr 21, 202615.9115.9215.6315.8215.82-0.88%837,659
Apr 20, 202615.9816.0815.8115.9615.96-0.56%843,044
Apr 17, 202616.0716.1915.8916.0516.051.39%754,548
Apr 16, 202615.9716.0315.7115.8315.83-1.37%846,205
Apr 15, 202616.0916.1215.7716.0516.05-0.12%867,906
Apr 14, 202616.1716.5416.0616.0716.070.06%1,302,075
Apr 13, 202615.6916.1915.6916.0616.061.90%913,969
Apr 10, 202615.8516.1115.5615.7615.76-1.25%938,450
Apr 9, 202615.8916.1315.7515.9615.960.44%955,153
Apr 8, 202616.0016.0215.7515.8915.890.63%843,951
Apr 7, 202615.9616.0315.6615.7915.79-1.31%1,061,514
Apr 6, 202615.6116.3215.5616.0016.002.50%1,358,147
Apr 2, 202615.2015.6915.0515.6115.610.90%1,259,998
Apr 1, 202615.0015.5914.8515.4715.474.39%1,492,531
Mar 31, 202614.1614.8514.1614.8214.826.01%1,475,886
Mar 30, 202614.3014.3913.8213.9813.98-2.03%1,334,123
Mar 27, 202614.5314.5314.1114.2714.27-2.26%1,130,886
Mar 26, 202614.1314.6114.0814.6014.601.60%1,324,447
Mar 25, 202614.5314.8414.2914.3714.371.13%980,151
Mar 24, 202614.5014.5613.8514.2114.21-2.40%1,605,252
Mar 23, 202614.3715.2214.3614.5614.563.85%2,648,637
Mar 20, 202614.0914.1513.8814.0214.02-0.36%1,259,474
Mar 19, 202614.0214.1813.8514.0714.07-0.07%783,131
Mar 18, 202614.3914.4214.0014.0814.08-2.70%955,848
Mar 17, 202614.2914.5114.2614.4714.471.12%767,864
Mar 16, 202614.0814.4814.0814.3114.312.58%775,266
Mar 13, 202614.4314.5113.8713.9513.95-2.92%1,003,420
Mar 12, 202614.5914.6014.2214.3714.37-2.97%809,800
Mar 11, 202614.6914.8314.4614.8114.810.07%649,335
Mar 10, 202614.4114.8514.4114.8014.802.99%864,150
Mar 9, 202614.2414.5014.0114.3714.370.35%1,361,549
Mar 6, 202614.5014.5613.9814.3214.32-2.85%992,716