Skip to main content
logo
Aurinia Pharmaceuticals logo
Aurinia Pharmaceuticals Inc. (AUPH)
NASDAQ: AUPH · Real-Time Price · USD
16.65
+0.43 (2.65%)
At close: Oct 9, 2026, 4:00 PM EDT
16.71
+0.06 (0.37%)
After-hours: Oct 9, 2026, 7:30 PM EDT

Aurinia Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202616.1616.9716.1216.6516.652.65%849,222
Oct 8, 202615.9116.3015.8016.2216.221.31%831,038
Oct 7, 202615.5616.1615.5016.0116.012.04%682,527
Oct 6, 202615.7715.8215.4715.6915.69-0.19%692,937
Oct 5, 202615.7615.8015.6015.7215.72-0.69%802,066
Oct 2, 202616.0616.0615.7415.8315.83-0.75%813,421
Oct 1, 202616.1916.2415.9215.9515.95-1.51%931,625
Sep 30, 202616.4316.4416.1916.2016.20-1.37%913,838
Sep 29, 202616.3916.4816.1616.4216.42-0.61%734,515
Sep 28, 202616.4116.6216.2416.5216.520.49%626,238
Sep 25, 202616.6016.7816.3116.4416.44-0.93%740,880
Sep 24, 202616.3516.6616.2816.6016.601.19%809,209
Sep 23, 202616.5816.8916.2716.4016.40-1.62%787,277
Sep 22, 202616.7216.8116.5516.6716.670.36%884,444
Sep 21, 202616.9016.9216.5616.6116.61-1.72%668,199
Sep 18, 202616.9317.0316.8016.9016.90-0.35%1,197,527
Sep 17, 202617.0617.1616.7516.9616.96-849,915
Sep 16, 202616.1616.9716.1016.9616.965.15%1,168,763
Sep 15, 202616.3516.3515.9816.1316.13-1.71%942,036
Sep 14, 202616.0316.5215.9316.4116.411.93%753,477
Sep 11, 202616.2816.3516.0616.1016.10-0.06%745,441
Sep 10, 202616.1216.2015.9016.1116.11-0.86%687,405
Sep 9, 202615.9716.3215.8516.2516.251.12%723,295
Sep 8, 202615.9816.3815.9316.0716.07-0.06%970,279
Sep 4, 202615.9716.2215.9316.0816.08-0.25%526,594
Sep 3, 202616.3516.3615.9916.1216.12-1.04%752,560
Sep 2, 202616.1716.4615.9316.2916.291.50%842,415
Sep 1, 202616.0516.2615.9216.0516.05-0.37%878,851
Aug 31, 202616.2116.3015.9416.1116.11-1.10%744,268
Aug 28, 202616.4416.4716.2616.2916.29-1.12%630,878
Aug 27, 202616.4716.6516.3116.4816.48-0.39%838,413
Aug 26, 202616.6016.6516.3416.5416.54-1.25%777,987
Aug 25, 202616.6316.8316.5416.7516.751.09%780,583
Aug 24, 202616.5716.6816.3116.5716.57-0.48%686,275
Aug 21, 202617.2017.3216.6316.6516.65-3.59%1,248,763
Aug 20, 202616.6017.8016.6017.2717.276.80%2,637,100
Aug 19, 202615.5716.1815.3416.1716.175.69%1,646,453
Aug 18, 202615.2915.3615.1515.3015.300.07%718,428
Aug 17, 202615.4215.5915.0715.2915.29-1.16%1,001,732
Aug 14, 202615.0915.4914.9015.4715.471.91%827,252
Aug 13, 202615.5615.5615.0215.1815.18-1.75%1,594,160
Aug 12, 202615.4115.5815.2115.4515.450.52%854,448
Aug 11, 202615.5015.5915.3115.3715.37-0.52%730,725
Aug 10, 202615.7015.9515.4215.4515.45-2.52%1,050,211
Aug 7, 202616.2616.5915.6015.8515.85-1.74%1,545,229
Aug 6, 202615.9316.3515.7016.1316.136.19%2,235,958
Aug 5, 202615.0515.2414.8915.1915.191.74%1,025,088
Aug 4, 202614.8115.0114.6014.9314.932.47%980,978
Aug 3, 202614.7214.9014.5214.5714.57-2.08%1,404,085
Jul 31, 202614.8015.2514.3614.8814.88-0.80%1,655,486