Skip to main content
logo
Aurinia Pharmaceuticals Inc. (AUPH)
NASDAQ: AUPH · Real-Time Price · USD
16.65
-0.56 (-3.25%)
At close: Oct 30, 2026, 4:00 PM EDT
16.71
+0.06 (0.36%)
After-hours: Oct 30, 2026, 5:03 PM EDT

Aurinia Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.7617.0416.4816.6516.65-3.25%960,797
Oct 29, 202617.4417.5817.1017.2117.21-0.86%744,723
Oct 28, 202616.8417.3816.8417.3617.360.64%625,990
Oct 27, 202616.9817.2716.9617.2517.251.23%494,480
Oct 26, 202616.9817.1616.9217.0417.041.07%794,704
Oct 23, 202617.2717.3116.8116.8616.86-2.71%649,242
Oct 22, 202617.0017.4116.8417.3317.332.54%780,506
Oct 21, 202616.7317.0116.6316.9016.900.96%783,237
Oct 20, 202616.6016.8316.5616.7416.741.52%593,682
Oct 19, 202616.5416.7416.4516.4916.49-0.12%552,185
Oct 16, 202616.8116.8116.3516.5116.51-1.32%737,548
Oct 15, 202616.8417.3016.7116.7316.730.72%1,034,773
Oct 14, 202616.2416.8216.1116.6116.611.53%1,225,702
Oct 13, 202616.4616.5816.2116.3616.36-1.15%1,137,741
Oct 12, 202616.6116.7016.4816.5516.55-0.60%654,768
Oct 9, 202616.1616.9716.1216.6516.652.65%849,427
Oct 8, 202615.9116.3015.8016.2216.221.31%831,039
Oct 7, 202615.5616.1615.5016.0116.012.04%682,529
Oct 6, 202615.7715.8215.4715.6915.69-0.19%699,165
Oct 5, 202615.7615.8015.6015.7215.72-0.69%802,893
Oct 2, 202616.0616.0615.7415.8315.83-0.75%813,425
Oct 1, 202616.1916.2415.9215.9515.95-1.51%934,032
Sep 30, 202616.4316.4416.1916.2016.20-1.37%913,844
Sep 29, 202616.3916.4816.1616.4216.42-0.61%734,701
Sep 28, 202616.4116.6216.2416.5216.520.49%626,247
Sep 25, 202616.6016.7816.3116.4416.44-0.93%740,883
Sep 24, 202616.3516.6616.2816.6016.601.19%809,430
Sep 23, 202616.5816.8916.2716.4016.40-1.62%787,299
Sep 22, 202616.7216.8116.5516.6716.670.36%885,011
Sep 21, 202616.9016.9216.5616.6116.61-1.72%668,286
Sep 18, 202616.9317.0316.8016.9016.90-0.35%1,198,256
Sep 17, 202617.0617.1616.7516.9616.96-850,194
Sep 16, 202616.1616.9716.1016.9616.965.15%1,171,705
Sep 15, 202616.3516.3515.9816.1316.13-1.71%942,036
Sep 14, 202616.0316.5215.9316.4116.411.93%753,477
Sep 11, 202616.2816.3516.0616.1016.10-0.06%745,441
Sep 10, 202616.1216.2015.9016.1116.11-0.86%687,405
Sep 9, 202615.9716.3215.8516.2516.251.12%723,295
Sep 8, 202615.9816.3815.9316.0716.07-0.06%970,279
Sep 4, 202615.9716.2215.9316.0816.08-0.25%526,594
Sep 3, 202616.3516.3615.9916.1216.12-1.04%752,560
Sep 2, 202616.1716.4615.9316.2916.291.50%842,415
Sep 1, 202616.0516.2615.9216.0516.05-0.37%878,851
Aug 31, 202616.2116.3015.9416.1116.11-1.10%744,268
Aug 28, 202616.4416.4716.2616.2916.29-1.12%630,878
Aug 27, 202616.4716.6516.3116.4816.48-0.39%838,413
Aug 26, 202616.6016.6516.3416.5416.54-1.25%777,987
Aug 25, 202616.6316.8316.5416.7516.751.09%780,583
Aug 24, 202616.5716.6816.3116.5716.57-0.48%686,275
Aug 21, 202617.2017.3216.6316.6516.65-3.59%1,248,763