Skip to main content
logo
Aurinia Pharmaceuticals Inc. (AUPH)
NASDAQ: AUPH · Real-Time Price · USD
15.45
-0.40 (-2.52%)
At close: Aug 10, 2026, 4:00 PM EDT
15.50
+0.05 (0.32%)
After-hours: Aug 10, 2026, 6:35 PM EDT

Aurinia Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202615.7015.9515.4215.4515.45-2.52%1,048,029
Aug 7, 202616.2616.5915.6015.8515.85-1.74%1,545,065
Aug 6, 202615.9316.3515.7016.1316.136.19%2,234,809
Aug 5, 202615.0515.2414.8915.1915.191.74%1,024,370
Aug 4, 202614.8115.0114.6014.9314.932.47%979,456
Aug 3, 202614.7214.9014.5214.5714.57-2.08%1,402,229
Jul 31, 202614.8015.2514.3614.8814.88-0.80%1,653,700
Jul 30, 202615.1015.1414.7415.0015.00-1.19%1,077,568
Jul 29, 202614.9515.2814.8515.1815.181.47%884,145
Jul 28, 202615.2415.3814.9014.9614.96-1.71%1,712,727
Jul 27, 202615.4715.7715.2015.2215.22-0.85%1,056,643
Jul 24, 202615.4115.5215.1315.3515.350.72%792,970
Jul 23, 202615.1115.3715.0115.2415.24-0.59%675,893
Jul 22, 202615.5615.6515.2915.3315.33-1.98%838,387
Jul 21, 202615.2515.7015.1615.6415.642.56%991,192
Jul 20, 202616.0016.1415.2315.2515.25-4.45%1,000,124
Jul 17, 202615.6916.1915.6615.9615.960.13%788,997
Jul 16, 202615.9116.1415.7515.9415.94-0.99%830,148
Jul 15, 202615.8616.1215.5816.1016.100.75%951,748
Jul 14, 202615.9516.2215.8515.9815.98-0.31%824,376
Jul 13, 202615.7116.1415.3916.0316.031.58%1,322,454
Jul 10, 202616.4916.5415.4815.7815.78-4.88%1,202,257
Jul 9, 202616.4416.7016.3416.5916.592.22%1,589,479
Jul 8, 202616.0816.5615.9116.2316.230.06%1,992,152
Jul 7, 202615.5016.2415.4216.2216.224.71%2,672,095
Jul 6, 202615.8215.9515.3715.4915.49-0.77%1,802,218
Jul 2, 202616.0116.2015.1915.6115.61-1.20%2,640,664
Jul 1, 202617.0417.1215.7815.8015.80-6.89%2,043,668
Jun 30, 202616.8817.2716.8716.9716.971.07%2,033,221
Jun 29, 202617.3617.4716.1416.7916.79-2.55%3,617,371
Jun 26, 202617.5317.7216.7517.2317.23-1.82%4,497,560
Jun 25, 202618.7218.9217.4717.5517.55-5.75%2,151,385
Jun 24, 202618.1019.2518.0518.6218.624.14%3,983,376
Jun 23, 202617.3918.0517.0717.8817.882.00%2,187,891
Jun 22, 202617.3518.4017.1617.5317.536.50%3,393,738
Jun 18, 202616.4416.5016.2116.4616.461.98%1,172,338
Jun 17, 202616.2216.4816.0216.1416.14-0.49%818,396
Jun 16, 202616.0816.3315.9416.2216.221.37%1,372,429
Jun 15, 202615.9716.1515.7616.0016.001.14%1,122,736
Jun 12, 202615.8416.1215.7915.8215.82-0.19%673,684
Jun 11, 202615.6916.0015.4715.8515.851.21%905,365
Jun 10, 202615.8516.0415.6015.6615.66-0.76%1,018,623
Jun 9, 202615.8816.0815.5515.7815.780.77%982,551
Jun 8, 202616.0616.1715.6015.6615.66-1.14%783,621
Jun 5, 202616.4616.7015.8215.8415.84-3.24%1,275,712
Jun 4, 202615.6416.6615.6216.3716.374.47%2,628,985
Jun 3, 202615.9216.0015.5015.6715.671.82%1,692,448
Jun 2, 202615.1015.4015.0015.3915.390.52%1,304,550
Jun 1, 202615.3815.4514.9715.3115.31-0.13%1,203,240
May 29, 202615.3515.3815.0315.3315.33-0.13%1,304,731