Aurelion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.00	2.02	1.77	1.98	1.98	-1.98%	87,102
Mar 11, 2026	2.19	2.25	2.02	2.02	2.02	-8.60%	21,018
Mar 10, 2026	2.30	2.41	2.21	2.21	2.21	-4.74%	14,159
Mar 9, 2026	2.27	2.40	2.12	2.32	2.32	0.87%	19,133
Mar 6, 2026	2.47	2.60	2.24	2.30	2.30	-5.35%	19,205
Mar 5, 2026	2.61	2.73	2.42	2.43	2.43	-5.81%	18,577
Mar 4, 2026	2.91	3.00	2.40	2.58	2.58	-13.71%	85,168
Mar 3, 2026	2.44	3.53	2.23	2.99	2.99	30.57%	483,073
Mar 2, 2026	1.93	2.67	1.75	2.29	2.29	41.36%	1,315,165
Feb 27, 2026	1.65	1.91	1.61	1.62	1.62	-1.22%	25,759
Feb 26, 2026	1.76	1.76	1.50	1.64	1.64	-4.09%	56,206
Feb 25, 2026	1.74	1.79	1.71	1.71	1.71	-1.72%	6,998
Feb 24, 2026	1.70	1.82	1.70	1.74	1.74	1.16%	22,362
Feb 23, 2026	1.72	1.90	1.61	1.72	1.72	-1.71%	129,659
Feb 20, 2026	1.98	2.03	1.62	1.75	1.75	-12.94%	27,785
Feb 19, 2026	2.14	2.23	1.95	2.01	2.01	-4.29%	39,415
Feb 18, 2026	2.20	2.41	2.10	2.10	2.10	-4.55%	77,800
Feb 17, 2026	2.02	2.35	2.02	2.20	2.20	-4.97%	13,522
Feb 13, 2026	2.00	2.56	1.75	2.32	2.32	5.76%	109,802
Feb 12, 2026	2.40	2.40	2.18	2.19	2.19	-9.62%	27,009
Feb 11, 2026	2.48	2.48	2.41	2.42	2.42	-0.41%	5,622
Feb 10, 2026	2.53	2.53	2.40	2.43	2.43	-0.33%	8,853
Feb 9, 2026	2.53	2.53	2.41	2.44	2.44	-6.58%	28,768
Feb 6, 2026	2.70	2.70	2.40	2.61	2.61	4.06%	12,975
Feb 5, 2026	2.68	2.68	2.39	2.51	2.51	-8.39%	33,144
Feb 4, 2026	2.71	2.77	2.49	2.74	2.74	0.55%	60,279
Feb 3, 2026	2.75	2.75	2.62	2.73	2.73	-3.98%	13,831
Feb 2, 2026	2.80	2.84	2.61	2.84	2.84	-1.01%	19,643
Jan 30, 2026	3.17	3.17	2.75	2.87	2.87	-10.04%	33,304
Jan 29, 2026	3.10	3.30	2.86	3.19	3.19	4.84%	88,825
Jan 28, 2026	2.86	3.06	2.70	3.04	3.04	-0.33%	117,926
Jan 27, 2026	2.80	3.05	2.70	3.05	3.05	3.15%	14,227
Jan 26, 2026	2.65	3.16	2.53	2.96	2.96	1.27%	75,973
Jan 23, 2026	2.57	3.15	2.47	2.92	2.92	-2.93%	179,514
Jan 22, 2026	2.68	3.04	2.45	3.01	3.01	16.27%	1,538,151
Jan 21, 2026	2.53	2.70	2.37	2.59	2.59	4.27%	448,223
Jan 20, 2026	2.50	2.56	2.40	2.48	2.48	-0.76%	76,887
Jan 16, 2026	2.85	3.14	2.30	2.50	2.50	-10.71%	43,670
Jan 15, 2026	2.80	3.03	2.74	2.80	2.80	-0.64%	16,326
Jan 14, 2026	2.90	2.90	2.68	2.82	2.82	-2.83%	5,166
Jan 13, 2026	2.90	2.90	2.67	2.90	2.90	5.99%	3,597
Jan 12, 2026	3.00	3.00	2.45	2.74	2.74	-1.30%	36,400
Jan 9, 2026	2.81	3.09	2.66	2.77	2.77	-7.88%	49,524
Jan 8, 2026	2.90	3.10	2.75	3.01	3.01	3.76%	126,698
Jan 7, 2026	3.10	3.10	2.70	2.90	2.90	-3.33%	8,754
Jan 6, 2026	2.86	3.00	2.81	3.00	3.00	7.14%	6,053
Jan 5, 2026	2.90	2.90	2.71	2.80	2.80	-	6,453
Jan 2, 2026	2.53	2.86	2.53	2.80	2.80	12.09%	7,593
Dec 31, 2025	2.80	2.83	2.41	2.50	2.50	-10.27%	22,565
Dec 30, 2025	3.06	3.06	2.77	2.78	2.78	-9.14%	13,259