Aurelion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.29	0.31	0.28	0.30	0.30	3.76%	62,831
Jan 7, 2026	0.31	0.31	0.27	0.29	0.29	-3.33%	85,080
Jan 6, 2026	0.29	0.30	0.28	0.30	0.30	7.14%	55,090
Jan 5, 2026	0.29	0.29	0.27	0.28	0.28	-	64,537
Jan 2, 2026	0.25	0.29	0.25	0.28	0.28	12.09%	75,650
Dec 31, 2025	0.28	0.28	0.24	0.25	0.25	-10.27%	223,996
Dec 30, 2025	0.31	0.31	0.28	0.28	0.28	-9.14%	132,598
Dec 29, 2025	0.30	0.31	0.28	0.31	0.31	-0.03%	229,394
Dec 26, 2025	0.28	0.31	0.28	0.31	0.31	-1.13%	68,232
Dec 24, 2025	0.31	0.36	0.30	0.31	0.31	-	210,922
Dec 23, 2025	0.37	0.38	0.31	0.31	0.31	-16.49%	417,548
Dec 22, 2025	0.39	0.39	0.36	0.37	0.37	-3.78%	55,084
Dec 19, 2025	0.40	0.43	0.37	0.39	0.39	-5.79%	34,671
Dec 18, 2025	0.43	0.43	0.39	0.41	0.41	-5.36%	50,383
Dec 17, 2025	0.41	0.43	0.39	0.43	0.43	0.19%	51,403
Dec 16, 2025	0.39	0.44	0.39	0.43	0.43	4.83%	15,148
Dec 15, 2025	0.45	0.48	0.39	0.41	0.41	-9.05%	32,732
Dec 12, 2025	0.45	0.50	0.45	0.45	0.45	-3.43%	36,953
Dec 11, 2025	0.50	0.50	0.46	0.47	0.47	-6.18%	38,675
Dec 10, 2025	0.48	0.50	0.48	0.50	0.50	-	11,483
Dec 9, 2025	0.48	0.50	0.47	0.50	0.50	0.85%	45,062
Dec 8, 2025	0.47	0.50	0.47	0.50	0.50	1.18%	40,491
Dec 5, 2025	0.49	0.49	0.47	0.49	0.49	-1.80%	24,115
Dec 4, 2025	0.48	0.50	0.46	0.50	0.50	5.05%	39,670
Dec 3, 2025	0.47	0.49	0.45	0.48	0.48	-4.04%	19,625
Dec 2, 2025	0.45	0.50	0.45	0.50	0.50	-	44,951
Dec 1, 2025	0.49	0.50	0.47	0.50	0.50	-0.92%	125,305
Nov 28, 2025	0.51	0.52	0.48	0.50	0.50	0.52%	42,473
Nov 26, 2025	0.50	0.51	0.49	0.50	0.50	0.40%	61,677
Nov 25, 2025	0.50	0.50	0.47	0.50	0.50	-8.44%	91,487
Nov 24, 2025	0.47	0.55	0.47	0.54	0.54	15.22%	149,868
Nov 21, 2025	0.48	0.48	0.46	0.47	0.47	-5.97%	167,175
Nov 20, 2025	0.48	0.51	0.46	0.50	0.50	0.63%	144,852
Nov 19, 2025	0.45	0.50	0.43	0.50	0.50	12.17%	1,638,588
Nov 18, 2025	0.42	0.46	0.42	0.44	0.44	3.32%	68,507
Nov 17, 2025	0.42	0.43	0.42	0.43	0.43	1.88%	93,490
Nov 14, 2025	0.41	0.43	0.41	0.42	0.42	2.39%	16,431
Nov 13, 2025	0.44	0.45	0.41	0.41	0.41	-11.21%	108,963
Nov 12, 2025	0.46	0.46	0.43	0.46	0.46	6.48%	72,496
Nov 11, 2025	0.41	0.44	0.41	0.43	0.43	-5.88%	36,667
Nov 10, 2025	0.39	0.46	0.38	0.46	0.46	14.88%	122,064
Nov 7, 2025	0.40	0.41	0.37	0.40	0.40	-5.73%	63,089
Nov 6, 2025	0.39	0.43	0.39	0.43	0.43	10.11%	102,109
Nov 5, 2025	0.40	0.40	0.35	0.39	0.39	-5.62%	147,935
Nov 4, 2025	0.40	0.44	0.39	0.41	0.41	-2.55%	182,544
Nov 3, 2025	0.42	0.45	0.41	0.42	0.42	-0.28%	80,683
Oct 31, 2025	0.43	0.45	0.41	0.42	0.42	-1.75%	144,365
Oct 30, 2025	0.43	0.46	0.42	0.43	0.43	1.92%	196,789
Oct 29, 2025	0.46	0.47	0.40	0.42	0.42	-11.28%	260,089
Oct 28, 2025	0.51	0.52	0.46	0.47	0.47	-3.56%	359,245