Aurelion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.29	0.31	0.27	0.30	0.30	-0.33%	631,832
Jan 27, 2026	0.28	0.31	0.27	0.31	0.31	3.15%	130,027
Jan 26, 2026	0.26	0.32	0.25	0.30	0.30	1.27%	737,730
Jan 23, 2026	0.26	0.32	0.25	0.29	0.29	-2.93%	1,733,200
Jan 22, 2026	0.27	0.30	0.25	0.30	0.30	16.27%	15,194,808
Jan 21, 2026	0.25	0.27	0.24	0.26	0.26	4.27%	115,324
Jan 20, 2026	0.25	0.26	0.24	0.25	0.25	-0.76%	762,464
Jan 16, 2026	0.28	0.31	0.23	0.25	0.25	-10.71%	430,021
Jan 15, 2026	0.28	0.30	0.27	0.28	0.28	-0.64%	163,259
Jan 14, 2026	0.29	0.29	0.27	0.28	0.28	-2.83%	45,948
Jan 13, 2026	0.29	0.29	0.27	0.29	0.29	5.99%	35,573
Jan 12, 2026	0.30	0.30	0.25	0.27	0.27	-1.30%	363,718
Jan 9, 2026	0.28	0.31	0.27	0.28	0.28	-7.88%	441,008
Jan 8, 2026	0.29	0.31	0.28	0.30	0.30	3.76%	62,831
Jan 7, 2026	0.31	0.31	0.27	0.29	0.29	-3.33%	85,080
Jan 6, 2026	0.29	0.30	0.28	0.30	0.30	7.14%	55,090
Jan 5, 2026	0.29	0.29	0.27	0.28	0.28	-	64,537
Jan 2, 2026	0.25	0.29	0.25	0.28	0.28	12.09%	75,650
Dec 31, 2025	0.28	0.28	0.24	0.25	0.25	-10.27%	223,996
Dec 30, 2025	0.31	0.31	0.28	0.28	0.28	-9.14%	132,598
Dec 29, 2025	0.30	0.31	0.28	0.31	0.31	-0.03%	229,394
Dec 26, 2025	0.28	0.31	0.28	0.31	0.31	-1.13%	68,232
Dec 24, 2025	0.31	0.36	0.30	0.31	0.31	-	210,922
Dec 23, 2025	0.37	0.38	0.31	0.31	0.31	-16.49%	417,548
Dec 22, 2025	0.39	0.39	0.36	0.37	0.37	-3.78%	55,084
Dec 19, 2025	0.40	0.43	0.37	0.39	0.39	-5.79%	34,671
Dec 18, 2025	0.43	0.43	0.39	0.41	0.41	-5.36%	50,383
Dec 17, 2025	0.41	0.43	0.39	0.43	0.43	0.19%	51,403
Dec 16, 2025	0.39	0.44	0.39	0.43	0.43	4.83%	15,148
Dec 15, 2025	0.45	0.48	0.39	0.41	0.41	-9.05%	32,732
Dec 12, 2025	0.45	0.50	0.45	0.45	0.45	-3.43%	36,953
Dec 11, 2025	0.50	0.50	0.46	0.47	0.47	-6.18%	38,675
Dec 10, 2025	0.48	0.50	0.48	0.50	0.50	-	11,483
Dec 9, 2025	0.48	0.50	0.47	0.50	0.50	0.85%	45,062
Dec 8, 2025	0.47	0.50	0.47	0.50	0.50	1.18%	40,491
Dec 5, 2025	0.49	0.49	0.47	0.49	0.49	-1.80%	24,115
Dec 4, 2025	0.48	0.50	0.46	0.50	0.50	5.05%	39,670
Dec 3, 2025	0.47	0.49	0.45	0.48	0.48	-4.04%	19,625
Dec 2, 2025	0.45	0.50	0.45	0.50	0.50	-	44,951
Dec 1, 2025	0.49	0.50	0.47	0.50	0.50	-0.92%	125,305
Nov 28, 2025	0.51	0.52	0.48	0.50	0.50	0.52%	42,473
Nov 26, 2025	0.50	0.51	0.49	0.50	0.50	0.40%	61,677
Nov 25, 2025	0.50	0.50	0.47	0.50	0.50	-8.44%	91,487
Nov 24, 2025	0.47	0.55	0.47	0.54	0.54	15.22%	149,868
Nov 21, 2025	0.48	0.48	0.46	0.47	0.47	-5.97%	167,175
Nov 20, 2025	0.48	0.51	0.46	0.50	0.50	0.63%	144,852
Nov 19, 2025	0.45	0.50	0.43	0.50	0.50	12.17%	1,638,588
Nov 18, 2025	0.42	0.46	0.42	0.44	0.44	3.32%	68,507
Nov 17, 2025	0.42	0.43	0.42	0.43	0.43	1.88%	93,490
Nov 14, 2025	0.41	0.43	0.41	0.42	0.42	2.39%	16,431