Aurelion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	0.43	0.43	0.39	0.40	0.40	-7.53%	43,227
Dec 17, 2025	0.41	0.43	0.39	0.43	0.43	0.19%	51,071
Dec 16, 2025	0.39	0.44	0.39	0.43	0.43	4.83%	14,094
Dec 15, 2025	0.45	0.48	0.39	0.41	0.41	-9.05%	32,531
Dec 12, 2025	0.45	0.50	0.45	0.45	0.45	-3.43%	36,946
Dec 11, 2025	0.50	0.50	0.46	0.47	0.47	-6.18%	38,675
Dec 10, 2025	0.48	0.50	0.48	0.50	0.50	-	11,483
Dec 9, 2025	0.48	0.50	0.47	0.50	0.50	0.85%	45,062
Dec 8, 2025	0.47	0.50	0.47	0.50	0.50	1.18%	40,476
Dec 5, 2025	0.49	0.49	0.47	0.49	0.49	-1.80%	23,914
Dec 4, 2025	0.48	0.50	0.46	0.50	0.50	5.05%	39,670
Dec 3, 2025	0.47	0.49	0.45	0.48	0.48	-4.04%	19,625
Dec 2, 2025	0.45	0.50	0.45	0.50	0.50	-	44,780
Dec 1, 2025	0.49	0.50	0.47	0.50	0.50	-0.92%	125,170
Nov 28, 2025	0.51	0.52	0.48	0.50	0.50	0.52%	40,271
Nov 26, 2025	0.50	0.51	0.49	0.50	0.50	0.40%	60,853
Nov 25, 2025	0.50	0.50	0.47	0.50	0.50	-8.44%	89,900
Nov 24, 2025	0.47	0.55	0.47	0.54	0.54	15.22%	149,609
Nov 21, 2025	0.48	0.48	0.46	0.47	0.47	-5.97%	149,236
Nov 20, 2025	0.48	0.51	0.46	0.50	0.50	0.63%	144,852
Nov 19, 2025	0.45	0.50	0.43	0.50	0.50	12.17%	1,638,588
Nov 18, 2025	0.42	0.46	0.42	0.44	0.44	3.32%	68,507
Nov 17, 2025	0.42	0.43	0.42	0.43	0.43	1.88%	93,490
Nov 14, 2025	0.41	0.43	0.41	0.42	0.42	2.39%	16,431
Nov 13, 2025	0.44	0.45	0.41	0.41	0.41	-11.21%	108,963
Nov 12, 2025	0.46	0.46	0.43	0.46	0.46	6.48%	72,496
Nov 11, 2025	0.41	0.44	0.41	0.43	0.43	-5.88%	36,667
Nov 10, 2025	0.39	0.46	0.38	0.46	0.46	14.88%	122,064
Nov 7, 2025	0.40	0.41	0.37	0.40	0.40	-5.73%	63,089
Nov 6, 2025	0.39	0.43	0.39	0.43	0.43	10.11%	102,109
Nov 5, 2025	0.40	0.40	0.35	0.39	0.39	-5.62%	147,935
Nov 4, 2025	0.40	0.44	0.39	0.41	0.41	-2.55%	182,544
Nov 3, 2025	0.42	0.45	0.41	0.42	0.42	-0.28%	80,683
Oct 31, 2025	0.43	0.45	0.41	0.42	0.42	-1.75%	144,365
Oct 30, 2025	0.43	0.46	0.42	0.43	0.43	1.92%	196,789
Oct 29, 2025	0.46	0.47	0.40	0.42	0.42	-11.28%	260,089
Oct 28, 2025	0.51	0.52	0.46	0.47	0.47	-3.56%	359,245
Oct 27, 2025	0.56	0.56	0.49	0.49	0.49	-9.68%	177,819
Oct 24, 2025	0.52	0.67	0.52	0.54	0.54	5.91%	452,492
Oct 23, 2025	0.45	0.54	0.45	0.51	0.51	15.21%	252,725
Oct 22, 2025	0.52	0.56	0.37	0.45	0.45	-18.75%	650,951
Oct 21, 2025	0.51	0.55	0.46	0.55	0.55	8.77%	275,767
Oct 20, 2025	0.51	0.56	0.50	0.51	0.51	-9.82%	301,377
Oct 17, 2025	0.55	0.59	0.52	0.56	0.56	-8.71%	562,975
Oct 16, 2025	0.66	0.69	0.60	0.61	0.61	-11.11%	597,371
Oct 15, 2025	0.66	0.73	0.66	0.69	0.69	-4.15%	862,318
Oct 14, 2025	0.87	0.88	0.62	0.72	0.72	-9.62%	2,037,247
Oct 13, 2025	0.92	1.25	0.69	0.80	0.80	-31.91%	2,441,248
Oct 10, 2025	1.40	1.46	1.04	1.17	1.17	12.50%	52,332,122
Oct 9, 2025	0.90	1.15	0.90	1.04	1.04	11.91%	350,337