Aurelion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.51	2.51	2.51	2.52	-	-	218
May 29, 2026	2.52	2.52	2.52	2.52	2.52	-0.24%	357
May 28, 2026	2.50	2.54	2.50	2.53	2.53	2.85%	17,019
May 27, 2026	2.45	2.58	2.45	2.46	2.46	-1.99%	81,609
May 26, 2026	2.50	2.55	2.47	2.51	2.51	0.40%	78,631
May 22, 2026	2.50	2.51	2.50	2.50	2.50	2.04%	27,913
May 21, 2026	2.48	2.49	2.45	2.45	2.45	-0.41%	10,737
May 20, 2026	2.48	2.52	2.46	2.46	2.46	1.03%	57,284
May 19, 2026	2.40	2.48	2.40	2.44	2.44	-1.83%	2,140
May 18, 2026	2.48	2.48	2.41	2.48	2.48	0.02%	2,052
May 15, 2026	2.40	2.50	2.40	2.48	2.48	0.81%	6,223
May 14, 2026	2.30	2.46	2.30	2.46	2.46	8.37%	10,249
May 13, 2026	2.29	2.39	2.27	2.27	2.27	4.61%	93,297
May 12, 2026	2.31	2.33	2.17	2.17	2.17	-7.66%	58,988
May 11, 2026	2.32	2.36	2.30	2.35	2.35	-	26,788
May 8, 2026	2.39	2.39	2.32	2.35	2.35	-0.84%	2,974
May 7, 2026	2.28	2.38	2.28	2.37	2.37	7.24%	12,498
May 6, 2026	2.29	2.32	2.21	2.21	2.21	0.45%	26,070
May 5, 2026	2.24	2.32	2.20	2.20	2.20	-	15,401
May 4, 2026	2.31	2.60	2.20	2.20	2.20	-2.00%	90,903
May 1, 2026	2.31	2.31	2.20	2.25	2.25	-2.39%	55,055
Apr 30, 2026	2.27	2.36	2.27	2.30	2.30	-0.44%	82,528
Apr 29, 2026	2.32	2.32	2.30	2.31	2.31	-	41,978
Apr 28, 2026	2.38	2.38	2.31	2.31	2.31	-3.75%	41,931
Apr 27, 2026	2.59	2.59	2.40	2.40	2.40	-4.00%	52,284
Apr 24, 2026	2.54	2.60	2.48	2.50	2.50	2.46%	233,685
Apr 23, 2026	2.51	2.52	2.41	2.44	2.44	-0.81%	89,393
Apr 22, 2026	2.53	2.74	2.45	2.46	2.46	-2.77%	96,285
Apr 21, 2026	2.44	2.54	2.44	2.53	2.53	5.42%	54,569
Apr 20, 2026	2.48	2.48	2.33	2.40	2.40	-2.83%	75,234
Apr 17, 2026	2.52	2.59	2.47	2.47	2.47	-1.20%	104,542
Apr 16, 2026	2.50	2.60	2.49	2.50	2.50	-1.57%	122,548
Apr 15, 2026	2.53	2.54	2.45	2.54	2.54	-	129,818
Apr 14, 2026	2.50	2.60	2.49	2.54	2.54	-0.78%	120,729
Apr 13, 2026	2.56	2.60	2.49	2.56	2.56	-	155,235
Apr 10, 2026	2.54	2.60	2.45	2.56	2.56	1.59%	181,342
Apr 9, 2026	2.48	2.65	2.45	2.52	2.52	-2.33%	159,632
Apr 8, 2026	2.56	2.70	2.56	2.58	2.58	0.39%	259,589
Apr 7, 2026	2.43	2.75	2.42	2.57	2.57	3.21%	280,129
Apr 6, 2026	2.30	2.60	2.30	2.49	2.49	1.22%	58,982
Apr 2, 2026	2.11	2.49	2.00	2.46	2.46	10.81%	165,834
Apr 1, 2026	2.20	2.31	1.94	2.22	2.22	4.72%	12,385
Mar 31, 2026	1.85	2.18	1.77	2.12	2.12	18.44%	14,473
Mar 30, 2026	1.86	1.95	1.75	1.79	1.79	-5.79%	17,859
Mar 27, 2026	1.85	2.10	1.75	1.90	1.90	4.97%	12,139
Mar 26, 2026	1.75	1.95	1.75	1.81	1.81	0.56%	11,809
Mar 25, 2026	1.77	1.85	1.76	1.80	1.80	-4.26%	10,071
Mar 24, 2026	1.85	1.90	1.80	1.88	1.88	-2.59%	5,210
Mar 23, 2026	1.80	1.99	1.80	1.93	1.93	7.82%	22,593
Mar 20, 2026	1.84	1.88	1.75	1.79	1.79	2.29%	11,979