Aurelion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	2.44	2.54	2.44	2.53	2.53	5.42%	54,561
Apr 20, 2026	2.48	2.48	2.33	2.40	2.40	-2.83%	75,233
Apr 17, 2026	2.52	2.59	2.47	2.47	2.47	-1.20%	104,442
Apr 16, 2026	2.50	2.60	2.49	2.50	2.50	-1.57%	122,474
Apr 15, 2026	2.53	2.54	2.45	2.54	2.54	-	129,788
Apr 14, 2026	2.50	2.60	2.49	2.54	2.54	-0.78%	120,729
Apr 13, 2026	2.56	2.60	2.49	2.56	2.56	-	155,213
Apr 10, 2026	2.54	2.60	2.45	2.56	2.56	1.59%	181,289
Apr 9, 2026	2.48	2.65	2.45	2.52	2.52	-2.33%	159,630
Apr 8, 2026	2.56	2.70	2.56	2.58	2.58	0.39%	259,589
Apr 7, 2026	2.43	2.75	2.42	2.57	2.57	3.21%	280,053
Apr 6, 2026	2.30	2.60	2.30	2.49	2.49	1.22%	58,978
Apr 2, 2026	2.11	2.49	2.00	2.46	2.46	10.81%	165,581
Apr 1, 2026	2.20	2.31	1.94	2.22	2.22	4.72%	12,383
Mar 31, 2026	1.85	2.18	1.77	2.12	2.12	18.44%	14,470
Mar 30, 2026	1.86	1.95	1.75	1.79	1.79	-5.79%	17,846
Mar 27, 2026	1.85	2.10	1.75	1.90	1.90	4.97%	12,139
Mar 26, 2026	1.75	1.95	1.75	1.81	1.81	0.56%	11,712
Mar 25, 2026	1.77	1.85	1.76	1.80	1.80	-4.26%	8,369
Mar 24, 2026	1.85	1.90	1.80	1.88	1.88	-2.59%	3,705
Mar 23, 2026	1.80	1.99	1.80	1.93	1.93	7.82%	22,521
Mar 20, 2026	1.84	1.88	1.75	1.79	1.79	2.29%	11,716
Mar 19, 2026	1.78	1.85	1.75	1.75	1.75	-5.41%	12,095
Mar 18, 2026	1.78	1.89	1.75	1.85	1.85	3.93%	13,140
Mar 17, 2026	2.00	2.00	1.67	1.78	1.78	-10.55%	49,338
Mar 16, 2026	1.93	2.09	1.90	1.99	1.99	4.74%	43,902
Mar 13, 2026	1.99	2.07	1.86	1.90	1.90	-4.04%	56,285
Mar 12, 2026	2.00	2.02	1.77	1.98	1.98	-1.98%	87,102
Mar 11, 2026	2.19	2.25	2.02	2.02	2.02	-8.60%	21,018
Mar 10, 2026	2.30	2.41	2.21	2.21	2.21	-4.74%	14,159
Mar 9, 2026	2.27	2.40	2.12	2.32	2.32	0.87%	19,133
Mar 6, 2026	2.47	2.60	2.24	2.30	2.30	-5.35%	19,205
Mar 5, 2026	2.61	2.73	2.42	2.43	2.43	-5.81%	18,577
Mar 4, 2026	2.91	3.00	2.40	2.58	2.58	-13.71%	85,168
Mar 3, 2026	2.44	3.53	2.23	2.99	2.99	30.57%	483,073
Mar 2, 2026	1.93	2.67	1.75	2.29	2.29	41.36%	1,315,165
Feb 27, 2026	1.65	1.91	1.61	1.62	1.62	-1.22%	25,759
Feb 26, 2026	1.76	1.76	1.50	1.64	1.64	-4.09%	56,206
Feb 25, 2026	1.74	1.79	1.71	1.71	1.71	-1.72%	6,998
Feb 24, 2026	1.70	1.82	1.70	1.74	1.74	1.16%	22,362
Feb 23, 2026	1.72	1.90	1.61	1.72	1.72	-1.71%	129,659
Feb 20, 2026	1.98	2.03	1.62	1.75	1.75	-12.94%	27,785
Feb 19, 2026	2.14	2.23	1.95	2.01	2.01	-4.29%	39,415
Feb 18, 2026	2.20	2.41	2.10	2.10	2.10	-4.55%	77,800
Feb 17, 2026	2.02	2.35	2.02	2.20	2.20	-4.97%	13,522
Feb 13, 2026	2.00	2.56	1.75	2.32	2.32	5.76%	109,802
Feb 12, 2026	2.40	2.40	2.18	2.19	2.19	-9.62%	27,009
Feb 11, 2026	2.48	2.48	2.41	2.42	2.42	-0.41%	5,622
Feb 10, 2026	2.53	2.53	2.40	2.43	2.43	-0.33%	8,853
Feb 9, 2026	2.53	2.53	2.41	2.44	2.44	-6.58%	28,768