Aurelion Inc. (AURE)
NASDAQ: AURE · Real-Time Price · USD
1.040
-0.020 (-1.89%)
At close: Oct 9, 2026, 4:00 PM EDT
1.090
+0.050 (4.79%)
After-hours: Oct 9, 2026, 7:30 PM EDT
Aurelion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.05 | 1.11 | 1.04 | 1.04 | 1.04 | -1.89% | 74,208 |
| Oct 8, 2026 | 1.06 | 1.10 | 1.04 | 1.06 | 1.06 | -3.64% | 15,582 |
| Oct 7, 2026 | 1.06 | 1.10 | 1.04 | 1.10 | 1.10 | 4.76% | 16,048 |
| Oct 6, 2026 | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | -1.87% | 84,818 |
| Oct 5, 2026 | 1.06 | 1.09 | 1.01 | 1.07 | 1.07 | 3.88% | 64,714 |
| Oct 2, 2026 | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | -5.50% | 36,897 |
| Oct 1, 2026 | 1.06 | 1.12 | 1.00 | 1.09 | 1.09 | -4.39% | 167,773 |
| Sep 30, 2026 | 1.16 | 1.73 | 1.00 | 1.14 | 1.14 | 2.98% | 3,952,799 |
| Sep 29, 2026 | 1.16 | 1.16 | 1.08 | 1.11 | 1.11 | -4.57% | 20,769 |
| Sep 28, 2026 | 1.14 | 1.20 | 1.11 | 1.16 | 1.16 | 1.75% | 2,895 |
| Sep 25, 2026 | 1.15 | 1.18 | 1.08 | 1.14 | 1.14 | 4.59% | 20,058 |
| Sep 24, 2026 | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -2.68% | 14,845 |
| Sep 23, 2026 | 1.13 | 1.18 | 1.06 | 1.12 | 1.12 | -5.49% | 65,862 |
| Sep 22, 2026 | 1.13 | 1.36 | 1.12 | 1.19 | 1.19 | 3.04% | 689,178 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.07 | 1.15 | 1.15 | -21.23% | 76,217 |
| Sep 18, 2026 | 1.50 | 1.50 | 1.37 | 1.46 | 1.46 | -5.81% | 2,221 |
| Sep 17, 2026 | 1.39 | 1.65 | 1.37 | 1.55 | 1.55 | 11.51% | 6,089 |
| Sep 16, 2026 | 1.40 | 1.46 | 1.36 | 1.39 | 1.39 | -4.14% | 8,507 |
| Sep 15, 2026 | 1.40 | 1.52 | 1.40 | 1.45 | 1.45 | - | 15,672 |
| Sep 14, 2026 | 1.46 | 1.53 | 1.36 | 1.45 | 1.45 | 0.69% | 33,191 |
| Sep 11, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 2.86% | 258,684 |
| Sep 10, 2026 | 1.35 | 1.47 | 1.35 | 1.40 | 1.40 | -2.44% | 3,448 |
| Sep 9, 2026 | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | -3.04% | 3,148 |
| Sep 8, 2026 | 1.46 | 1.53 | 1.46 | 1.48 | 1.48 | 0.52% | 1,580 |
| Sep 4, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | -2.13% | 5,838 |
| Sep 3, 2026 | 1.45 | 1.54 | 1.36 | 1.50 | 1.50 | 4.10% | 2,899 |
| Sep 2, 2026 | 1.48 | 1.62 | 1.40 | 1.45 | 1.45 | 2.48% | 19,567 |
| Sep 1, 2026 | 1.50 | 1.65 | 1.41 | 1.41 | 1.41 | -4.73% | 25,921 |
| Aug 31, 2026 | 1.64 | 1.64 | 1.48 | 1.48 | 1.48 | -6.65% | 12,938 |
| Aug 28, 2026 | 1.58 | 1.65 | 1.51 | 1.59 | 1.59 | -2.13% | 9,416 |
| Aug 27, 2026 | 1.67 | 1.70 | 1.62 | 1.62 | 1.62 | 5.19% | 16,473 |
| Aug 26, 2026 | 1.66 | 1.75 | 1.50 | 1.54 | 1.54 | -11.49% | 49,440 |
| Aug 25, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | 4.19% | 1,843 |
| Aug 24, 2026 | 1.67 | 1.77 | 1.67 | 1.67 | 1.67 | -4.02% | 22,772 |
| Aug 21, 2026 | 1.71 | 1.75 | 1.70 | 1.74 | 1.74 | 1.16% | 3,477 |
| Aug 20, 2026 | 1.78 | 1.80 | 1.72 | 1.72 | 1.72 | 2.38% | 2,622 |
| Aug 19, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | 8,257 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | -0.58% | 1,787 |
| Aug 17, 2026 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -3.39% | 3,764 |
| Aug 14, 2026 | 1.75 | 1.77 | 1.72 | 1.77 | 1.77 | 2.61% | 3,047 |
| Aug 13, 2026 | 1.79 | 1.94 | 1.70 | 1.73 | 1.73 | 0.88% | 31,012 |
| Aug 12, 2026 | 1.79 | 1.80 | 1.70 | 1.71 | 1.71 | -1.72% | 20,019 |
| Aug 11, 2026 | 1.71 | 1.80 | 1.71 | 1.74 | 1.74 | 2.35% | 5,482 |
| Aug 10, 2026 | 1.71 | 1.80 | 1.69 | 1.70 | 1.70 | 2.32% | 21,395 |
| Aug 7, 2026 | 1.65 | 1.84 | 1.53 | 1.66 | 1.66 | -5.06% | 32,459 |
| Aug 6, 2026 | 1.78 | 1.85 | 1.67 | 1.75 | 1.75 | -1.69% | 12,752 |
| Aug 5, 2026 | 1.83 | 1.83 | 1.71 | 1.78 | 1.78 | -0.56% | 10,266 |
| Aug 4, 2026 | 1.69 | 1.85 | 1.69 | 1.79 | 1.79 | 5.29% | 7,267 |
| Aug 3, 2026 | 1.71 | 1.84 | 1.69 | 1.70 | 1.70 | -0.58% | 63,690 |
| Jul 31, 2026 | 1.73 | 1.85 | 1.71 | 1.71 | 1.71 | -5.00% | 8,420 |