Aurelion Inc. (AURE)
NASDAQ: AURE · Real-Time Price · USD
1.060
-0.005 (-0.47%)
At close: Oct 30, 2026, 4:00 PM EDT
1.040
-0.020 (-1.89%)
After-hours: Oct 30, 2026, 7:30 PM EDT
Aurelion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.09 | 1.11 | 0.95 | 1.06 | 1.06 | -0.47% | 160,836 |
| Oct 29, 2026 | 0.98 | 1.10 | 0.93 | 1.07 | 1.07 | 5.45% | 118,623 |
| Oct 28, 2026 | 1.00 | 1.12 | 0.90 | 1.01 | 1.01 | -0.98% | 122,401 |
| Oct 27, 2026 | 1.03 | 1.12 | 0.92 | 1.02 | 1.02 | -2.86% | 76,806 |
| Oct 26, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | - | 51,139 |
| Oct 23, 2026 | 0.93 | 1.05 | 0.92 | 1.05 | 1.05 | 9.50% | 182,917 |
| Oct 22, 2026 | 0.96 | 0.96 | 0.86 | 0.96 | 0.96 | -0.11% | 101,749 |
| Oct 21, 2026 | 0.86 | 1.01 | 0.86 | 0.96 | 0.96 | 3.28% | 104,468 |
| Oct 20, 2026 | 0.86 | 1.08 | 0.86 | 0.93 | 0.93 | 8.82% | 208,673 |
| Oct 19, 2026 | 0.98 | 1.00 | 0.85 | 0.85 | 0.85 | -12.81% | 33,271 |
| Oct 16, 2026 | 0.98 | 1.02 | 0.96 | 0.98 | 0.98 | -3.00% | 19,173 |
| Oct 15, 2026 | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | 2.58% | 15,398 |
| Oct 14, 2026 | 1.00 | 1.01 | 0.96 | 0.98 | 0.98 | -3.47% | 36,640 |
| Oct 13, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -2.86% | 38,280 |
| Oct 12, 2026 | 1.04 | 1.10 | 1.04 | 1.05 | 1.05 | 0.96% | 17,333 |
| Oct 9, 2026 | 1.05 | 1.11 | 1.04 | 1.04 | 1.04 | -1.89% | 74,208 |
| Oct 8, 2026 | 1.06 | 1.10 | 1.04 | 1.06 | 1.06 | -3.64% | 19,234 |
| Oct 7, 2026 | 1.06 | 1.10 | 1.04 | 1.10 | 1.10 | 4.76% | 17,676 |
| Oct 6, 2026 | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | -1.87% | 85,907 |
| Oct 5, 2026 | 1.06 | 1.09 | 1.01 | 1.07 | 1.07 | 3.88% | 68,329 |
| Oct 2, 2026 | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | -5.50% | 40,620 |
| Oct 1, 2026 | 1.06 | 1.12 | 1.00 | 1.09 | 1.09 | -4.39% | 172,047 |
| Sep 30, 2026 | 1.16 | 1.73 | 1.00 | 1.14 | 1.14 | 2.98% | 4,004,047 |
| Sep 29, 2026 | 1.16 | 1.16 | 1.08 | 1.11 | 1.11 | -4.57% | 21,970 |
| Sep 28, 2026 | 1.14 | 1.20 | 1.11 | 1.16 | 1.16 | 1.75% | 3,008 |
| Sep 25, 2026 | 1.15 | 1.18 | 1.08 | 1.14 | 1.14 | 4.59% | 21,801 |
| Sep 24, 2026 | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -2.68% | 16,087 |
| Sep 23, 2026 | 1.13 | 1.18 | 1.06 | 1.12 | 1.12 | -5.49% | 73,102 |
| Sep 22, 2026 | 1.13 | 1.36 | 1.12 | 1.19 | 1.19 | 3.04% | 821,820 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.07 | 1.15 | 1.15 | -21.23% | 78,256 |
| Sep 18, 2026 | 1.50 | 1.50 | 1.37 | 1.46 | 1.46 | -5.81% | 2,521 |
| Sep 17, 2026 | 1.39 | 1.65 | 1.37 | 1.55 | 1.55 | 11.51% | 6,489 |
| Sep 16, 2026 | 1.40 | 1.46 | 1.36 | 1.39 | 1.39 | -4.14% | 8,513 |
| Sep 15, 2026 | 1.40 | 1.52 | 1.40 | 1.45 | 1.45 | - | 15,778 |
| Sep 14, 2026 | 1.46 | 1.53 | 1.36 | 1.45 | 1.45 | 0.69% | 34,342 |
| Sep 11, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 2.86% | 356,156 |
| Sep 10, 2026 | 1.35 | 1.47 | 1.35 | 1.40 | 1.40 | -2.44% | 4,186 |
| Sep 9, 2026 | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | -3.04% | 3,301 |
| Sep 8, 2026 | 1.46 | 1.53 | 1.46 | 1.48 | 1.48 | 0.52% | 2,601 |
| Sep 4, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | -2.13% | 7,133 |
| Sep 3, 2026 | 1.45 | 1.54 | 1.36 | 1.50 | 1.50 | 4.10% | 5,753 |
| Sep 2, 2026 | 1.48 | 1.62 | 1.40 | 1.45 | 1.45 | 2.48% | 21,585 |
| Sep 1, 2026 | 1.50 | 1.65 | 1.41 | 1.41 | 1.41 | -4.73% | 26,012 |
| Aug 31, 2026 | 1.64 | 1.64 | 1.48 | 1.48 | 1.48 | -6.65% | 17,718 |
| Aug 28, 2026 | 1.58 | 1.65 | 1.51 | 1.59 | 1.59 | -2.13% | 10,169 |
| Aug 27, 2026 | 1.67 | 1.70 | 1.62 | 1.62 | 1.62 | 5.19% | 17,463 |
| Aug 26, 2026 | 1.66 | 1.75 | 1.50 | 1.54 | 1.54 | -11.49% | 50,398 |
| Aug 25, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | 4.19% | 2,079 |
| Aug 24, 2026 | 1.67 | 1.77 | 1.67 | 1.67 | 1.67 | -4.02% | 22,828 |
| Aug 21, 2026 | 1.71 | 1.75 | 1.70 | 1.74 | 1.74 | 1.16% | 3,728 |