Aurelion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.73	1.85	1.71	1.71	1.71	-5.00%	8,420
Jul 30, 2026	1.75	1.80	1.75	1.80	1.80	2.73%	2,973
Jul 29, 2026	1.68	1.75	1.67	1.75	1.75	3.98%	2,466
Jul 28, 2026	1.79	1.79	1.68	1.69	1.69	-1.46%	7,337
Jul 27, 2026	1.75	1.77	1.71	1.71	1.71	0.59%	3,085
Jul 24, 2026	1.72	1.73	1.70	1.70	1.70	-3.95%	3,124
Jul 23, 2026	1.80	1.80	1.70	1.77	1.77	1.72%	7,841
Jul 22, 2026	1.77	1.84	1.70	1.74	1.74	2.35%	11,527
Jul 21, 2026	1.70	1.76	1.70	1.70	1.70	-	13,893
Jul 20, 2026	1.74	1.74	1.70	1.70	1.70	-5.03%	3,476
Jul 17, 2026	1.73	1.80	1.71	1.79	1.79	2.87%	8,839
Jul 16, 2026	1.70	1.77	1.69	1.74	1.74	2.35%	7,813
Jul 15, 2026	1.66	1.85	1.66	1.70	1.70	3.03%	56,102
Jul 14, 2026	1.67	2.00	1.65	1.65	1.65	-4.07%	127,560
Jul 13, 2026	1.63	2.07	1.51	1.72	1.72	16.22%	1,442,512
Jul 10, 2026	1.91	1.91	1.25	1.48	1.48	-24.10%	67,888
Jul 9, 2026	1.98	1.98	1.88	1.95	1.95	-0.51%	8,951
Jul 8, 2026	1.96	1.96	1.96	1.96	1.96	-3.60%	706
Jul 7, 2026	2.00	2.04	1.95	2.03	2.03	10.50%	21,435
Jul 6, 2026	1.88	1.91	1.76	1.84	1.84	-3.16%	5,675
Jul 2, 2026	2.00	2.00	1.88	1.90	1.90	-1.04%	12,892
Jul 1, 2026	2.09	2.12	1.89	1.92	1.92	-9.00%	32,140
Jun 30, 2026	2.13	2.14	2.09	2.11	2.11	-4.31%	5,383
Jun 29, 2026	2.16	2.21	2.16	2.21	2.21	1.15%	2,614
Jun 26, 2026	2.22	2.22	2.08	2.18	2.18	-1.80%	7,741
Jun 25, 2026	2.32	2.32	2.16	2.22	2.22	-	6,944
Jun 24, 2026	2.24	2.27	2.16	2.22	2.22	1.83%	2,753
Jun 23, 2026	2.19	2.21	1.85	2.18	2.18	0.93%	25,655
Jun 22, 2026	2.21	2.32	1.92	2.16	2.16	-8.86%	10,249
Jun 18, 2026	2.37	2.37	2.32	2.37	2.37	-0.42%	2,322
Jun 17, 2026	2.29	2.60	2.29	2.38	2.38	0.85%	64,520
Jun 16, 2026	2.40	2.48	2.30	2.36	2.36	-5.22%	41,245
Jun 15, 2026	2.54	2.54	2.38	2.49	2.49	1.63%	94,456
Jun 12, 2026	2.54	2.70	2.41	2.45	2.45	-4.30%	57,119
Jun 11, 2026	2.53	2.59	2.38	2.56	2.56	2.81%	275,297
Jun 10, 2026	2.42	2.51	2.40	2.49	2.49	3.11%	4,537
Jun 9, 2026	2.33	2.46	2.33	2.42	2.42	-3.01%	3,502
Jun 5, 2026	2.45	2.49	2.45	2.49	2.49	0.40%	2,921
Jun 4, 2026	2.46	2.50	2.44	2.48	2.48	3.33%	13,248
Jun 3, 2026	2.36	2.45	2.36	2.40	2.40	-5.14%	52,607
Jun 2, 2026	2.50	2.55	2.50	2.53	2.53	0.80%	8,965
Jun 1, 2026	2.46	2.54	2.46	2.51	2.51	-0.55%	2,359
May 29, 2026	2.52	2.52	2.52	2.52	2.52	-0.24%	357
May 28, 2026	2.50	2.54	2.50	2.53	2.53	2.85%	17,019
May 27, 2026	2.45	2.58	2.45	2.46	2.46	-1.99%	81,609
May 26, 2026	2.50	2.55	2.47	2.51	2.51	0.40%	78,631
May 22, 2026	2.50	2.51	2.50	2.50	2.50	2.04%	27,913
May 21, 2026	2.48	2.49	2.45	2.45	2.45	-0.41%	10,737
May 20, 2026	2.48	2.52	2.46	2.46	2.46	1.03%	57,284
May 19, 2026	2.40	2.48	2.40	2.44	2.44	-1.83%	2,140