Aurelion Inc. (AURE)
NASDAQ: AURE · Real-Time Price · USD
1.740
+0.020 (1.16%)
At close: Aug 21, 2026, 4:00 PM EDT
1.800
+0.060 (3.45%)
After-hours: Aug 21, 2026, 7:30 PM EDT
Aurelion Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.71 | 1.75 | 1.70 | 1.74 | 1.74 | 1.16% | 3,477 |
| Aug 20, 2026 | 1.78 | 1.80 | 1.72 | 1.72 | 1.72 | 2.38% | 2,622 |
| Aug 19, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | 8,257 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | -0.58% | 1,787 |
| Aug 17, 2026 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -3.39% | 3,764 |
| Aug 14, 2026 | 1.75 | 1.77 | 1.72 | 1.77 | 1.77 | 2.61% | 3,047 |
| Aug 13, 2026 | 1.79 | 1.94 | 1.70 | 1.73 | 1.73 | 0.88% | 31,012 |
| Aug 12, 2026 | 1.79 | 1.80 | 1.70 | 1.71 | 1.71 | -1.72% | 20,019 |
| Aug 11, 2026 | 1.71 | 1.80 | 1.71 | 1.74 | 1.74 | 2.35% | 5,482 |
| Aug 10, 2026 | 1.71 | 1.80 | 1.69 | 1.70 | 1.70 | 2.32% | 21,395 |
| Aug 7, 2026 | 1.65 | 1.84 | 1.53 | 1.66 | 1.66 | -5.06% | 32,459 |
| Aug 6, 2026 | 1.78 | 1.85 | 1.67 | 1.75 | 1.75 | -1.69% | 12,752 |
| Aug 5, 2026 | 1.83 | 1.83 | 1.71 | 1.78 | 1.78 | -0.56% | 10,266 |
| Aug 4, 2026 | 1.69 | 1.85 | 1.69 | 1.79 | 1.79 | 5.29% | 7,267 |
| Aug 3, 2026 | 1.71 | 1.84 | 1.69 | 1.70 | 1.70 | -0.58% | 63,690 |
| Jul 31, 2026 | 1.73 | 1.85 | 1.71 | 1.71 | 1.71 | -5.00% | 8,420 |
| Jul 30, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.73% | 2,973 |
| Jul 29, 2026 | 1.68 | 1.75 | 1.67 | 1.75 | 1.75 | 3.98% | 2,466 |
| Jul 28, 2026 | 1.79 | 1.79 | 1.68 | 1.69 | 1.69 | -1.46% | 7,337 |
| Jul 27, 2026 | 1.75 | 1.77 | 1.71 | 1.71 | 1.71 | 0.59% | 3,085 |
| Jul 24, 2026 | 1.72 | 1.73 | 1.70 | 1.70 | 1.70 | -3.95% | 3,124 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.70 | 1.77 | 1.77 | 1.72% | 7,841 |
| Jul 22, 2026 | 1.77 | 1.84 | 1.70 | 1.74 | 1.74 | 2.35% | 11,527 |
| Jul 21, 2026 | 1.70 | 1.76 | 1.70 | 1.70 | 1.70 | - | 13,893 |
| Jul 20, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -5.03% | 3,476 |
| Jul 17, 2026 | 1.73 | 1.80 | 1.71 | 1.79 | 1.79 | 2.87% | 8,839 |
| Jul 16, 2026 | 1.70 | 1.77 | 1.69 | 1.74 | 1.74 | 2.35% | 7,813 |
| Jul 15, 2026 | 1.66 | 1.85 | 1.66 | 1.70 | 1.70 | 3.03% | 56,102 |
| Jul 14, 2026 | 1.67 | 2.00 | 1.65 | 1.65 | 1.65 | -4.07% | 127,560 |
| Jul 13, 2026 | 1.63 | 2.07 | 1.51 | 1.72 | 1.72 | 16.22% | 1,442,512 |
| Jul 10, 2026 | 1.91 | 1.91 | 1.25 | 1.48 | 1.48 | -24.10% | 67,888 |
| Jul 9, 2026 | 1.98 | 1.98 | 1.88 | 1.95 | 1.95 | -0.51% | 8,951 |
| Jul 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.60% | 706 |
| Jul 7, 2026 | 2.00 | 2.04 | 1.95 | 2.03 | 2.03 | 10.50% | 21,435 |
| Jul 6, 2026 | 1.88 | 1.91 | 1.76 | 1.84 | 1.84 | -3.16% | 5,675 |
| Jul 2, 2026 | 2.00 | 2.00 | 1.88 | 1.90 | 1.90 | -1.04% | 12,892 |
| Jul 1, 2026 | 2.09 | 2.12 | 1.89 | 1.92 | 1.92 | -9.00% | 32,140 |
| Jun 30, 2026 | 2.13 | 2.14 | 2.09 | 2.11 | 2.11 | -4.31% | 5,383 |
| Jun 29, 2026 | 2.16 | 2.21 | 2.16 | 2.21 | 2.21 | 1.15% | 2,614 |
| Jun 26, 2026 | 2.22 | 2.22 | 2.08 | 2.18 | 2.18 | -1.80% | 7,741 |
| Jun 25, 2026 | 2.32 | 2.32 | 2.16 | 2.22 | 2.22 | - | 6,944 |
| Jun 24, 2026 | 2.24 | 2.27 | 2.16 | 2.22 | 2.22 | 1.83% | 2,753 |
| Jun 23, 2026 | 2.19 | 2.21 | 1.85 | 2.18 | 2.18 | 0.93% | 25,655 |
| Jun 22, 2026 | 2.21 | 2.32 | 1.92 | 2.16 | 2.16 | -8.86% | 10,249 |
| Jun 18, 2026 | 2.37 | 2.37 | 2.32 | 2.37 | 2.37 | -0.42% | 2,322 |
| Jun 17, 2026 | 2.29 | 2.60 | 2.29 | 2.38 | 2.38 | 0.85% | 64,520 |
| Jun 16, 2026 | 2.40 | 2.48 | 2.30 | 2.36 | 2.36 | -5.22% | 41,245 |
| Jun 15, 2026 | 2.54 | 2.54 | 2.38 | 2.49 | 2.49 | 1.63% | 94,456 |
| Jun 12, 2026 | 2.54 | 2.70 | 2.41 | 2.45 | 2.45 | -4.30% | 57,119 |
| Jun 11, 2026 | 2.53 | 2.59 | 2.38 | 2.56 | 2.56 | 2.81% | 275,297 |