Aurora Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.30	0.34	0.28	0.29	0.29	4.21%	10,914
Nov 26, 2025	0.30	0.32	0.28	0.28	0.28	7.52%	24,385
Nov 25, 2025	0.26	0.30	0.25	0.26	0.26	-3.52%	44,729
Nov 24, 2025	0.27	0.27	0.25	0.27	0.27	-0.04%	33,598
Nov 21, 2025	0.28	0.29	0.27	0.27	0.27	-3.54%	25,669
Nov 20, 2025	0.29	0.30	0.28	0.28	0.28	-	32,761
Nov 19, 2025	0.28	0.35	0.24	0.28	0.28	7.69%	49,313
Nov 18, 2025	0.27	0.28	0.25	0.26	0.26	-10.34%	86,721
Nov 17, 2025	0.28	0.33	0.26	0.29	0.29	-2.03%	50,214
Nov 14, 2025	0.30	0.32	0.26	0.30	0.30	-9.62%	10,923
Nov 13, 2025	0.35	0.37	0.25	0.33	0.33	-5.76%	46,416
Nov 12, 2025	0.35	0.37	0.33	0.35	0.35	0.09%	17,007
Nov 11, 2025	0.39	0.39	0.32	0.35	0.35	-0.83%	26,372
Nov 10, 2025	0.34	0.38	0.34	0.35	0.35	0.03%	13,615
Nov 7, 2025	0.34	0.35	0.33	0.35	0.35	-2.78%	103,602
Nov 6, 2025	0.37	0.37	0.33	0.36	0.36	-15.97%	121,431
Nov 5, 2025	0.41	0.48	0.35	0.43	0.43	4.49%	117,504
Nov 4, 2025	0.48	0.48	0.41	0.41	0.41	-6.82%	42,486
Nov 3, 2025	0.44	0.52	0.43	0.44	0.44	-10.20%	26,166
Oct 31, 2025	0.50	0.50	0.43	0.49	0.49	11.36%	92,634
Oct 30, 2025	0.43	0.52	0.43	0.44	0.44	-2.22%	18,100
Oct 29, 2025	0.53	0.54	0.42	0.45	0.45	-6.25%	76,254
Oct 28, 2025	0.58	0.58	0.41	0.48	0.48	-9.42%	177,396
Oct 27, 2025	0.47	0.54	0.46	0.53	0.53	-7.02%	28,903
Oct 24, 2025	0.47	0.57	0.47	0.57	0.57	18.11%	16,222
Oct 23, 2025	0.52	0.52	0.46	0.48	0.48	-5.28%	40,499
Oct 22, 2025	0.54	0.54	0.48	0.51	0.51	-3.89%	52,174
Oct 21, 2025	0.54	0.56	0.50	0.53	0.53	-1.83%	21,486
Oct 20, 2025	0.54	0.54	0.48	0.54	0.54	3.83%	28,315
Oct 17, 2025	0.50	0.58	0.48	0.52	0.52	-11.64%	69,143
Oct 16, 2025	0.56	0.59	0.50	0.59	0.59	0.60%	78,982
Oct 15, 2025	0.61	0.65	0.55	0.59	0.59	4.46%	98,782
Oct 14, 2025	0.60	0.60	0.55	0.56	0.56	-3.46%	80,008
Oct 13, 2025	0.60	0.60	0.58	0.58	0.58	-2.41%	5,352
Oct 10, 2025	0.67	0.67	0.57	0.59	0.59	-5.58%	58,307
Oct 9, 2025	0.69	0.69	0.63	0.63	0.63	-4.64%	5,468
Oct 8, 2025	0.62	0.70	0.62	0.66	0.66	10.96%	38,710
Oct 7, 2025	0.58	0.62	0.55	0.59	0.59	-0.88%	79,867
Oct 6, 2025	0.62	0.62	0.60	0.60	0.60	-3.19%	39,740
Oct 3, 2025	0.60	0.62	0.59	0.62	0.62	6.90%	26,088
Oct 2, 2025	0.55	0.58	0.55	0.58	0.58	3.57%	37,005
Oct 1, 2025	0.58	0.58	0.53	0.56	0.56	-3.45%	23,173
Sep 30, 2025	0.60	0.60	0.54	0.58	0.58	-3.33%	16,734
Sep 29, 2025	0.60	0.63	0.58	0.60	0.60	3.45%	11,728
Sep 26, 2025	0.57	0.61	0.56	0.58	0.58	-4.92%	23,318
Sep 25, 2025	0.62	0.63	0.57	0.61	0.61	-3.17%	63,707
Sep 24, 2025	0.67	0.68	0.62	0.63	0.63	-5.97%	48,218
Sep 23, 2025	0.64	0.75	0.64	0.67	0.67	6.33%	71,670
Sep 22, 2025	0.64	0.66	0.63	0.63	0.63	-3.70%	50,890
Sep 19, 2025	0.66	0.68	0.65	0.65	0.65	0.65%	90,426