Aurora Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.32	0.32	0.27	0.28	-	-0.18%	7,975
Feb 18, 2026	0.22	0.34	0.22	0.28	0.28	1.82%	63,553
Feb 17, 2026	0.30	0.34	0.24	0.28	0.28	7.46%	23,547
Feb 13, 2026	0.30	0.30	0.22	0.26	0.26	17.39%	4,910
Feb 12, 2026	0.32	0.32	0.22	0.22	0.22	-18.08%	30,467
Feb 11, 2026	0.32	0.32	0.25	0.27	0.27	-1.44%	15,673
Feb 10, 2026	0.27	0.30	0.27	0.27	0.27	-	22,958
Feb 9, 2026	0.24	0.29	0.21	0.27	0.27	12.50%	60,629
Feb 6, 2026	0.16	0.24	0.16	0.24	0.24	20.00%	69,350
Feb 5, 2026	0.24	0.25	0.20	0.20	0.20	-24.53%	181,441
Feb 4, 2026	0.27	0.27	0.23	0.27	0.27	-	54,351
Feb 3, 2026	0.28	0.28	0.24	0.27	0.27	-5.69%	124,027
Feb 2, 2026	0.29	0.29	0.27	0.28	0.28	-6.71%	50,914
Jan 30, 2026	0.31	0.31	0.29	0.30	0.30	-9.79%	40,161
Jan 29, 2026	0.36	0.36	0.31	0.33	0.33	-4.60%	71,937
Jan 28, 2026	0.34	0.35	0.31	0.35	0.35	9.37%	74,334
Jan 27, 2026	0.33	0.34	0.32	0.32	0.32	-5.88%	7,500
Jan 26, 2026	0.38	0.38	0.30	0.34	0.34	-10.53%	52,043
Jan 23, 2026	0.42	0.42	0.35	0.38	0.38	0.61%	29,001
Jan 22, 2026	0.34	0.42	0.34	0.38	0.38	7.61%	34,601
Jan 21, 2026	0.34	0.40	0.33	0.35	0.35	3.24%	76,943
Jan 20, 2026	0.41	0.41	0.34	0.34	0.34	-10.15%	33,308
Jan 16, 2026	0.36	0.38	0.33	0.38	0.38	5.11%	33,605
Jan 15, 2026	0.36	0.36	0.34	0.36	0.36	-	56,038
Jan 14, 2026	0.37	0.39	0.35	0.36	0.36	-4.38%	14,284
Jan 13, 2026	0.40	0.44	0.34	0.38	0.38	-7.04%	40,110
Jan 12, 2026	0.45	0.45	0.39	0.41	0.41	-2.43%	5,705
Jan 9, 2026	0.40	0.44	0.39	0.42	0.42	-1.17%	107,408
Jan 8, 2026	0.34	0.44	0.34	0.42	0.42	-4.55%	138,914
Jan 7, 2026	0.34	0.44	0.34	0.44	0.44	46.67%	308,986
Jan 6, 2026	0.29	0.32	0.28	0.30	0.30	20.00%	87,304
Jan 5, 2026	0.26	0.28	0.23	0.25	0.25	4.60%	149,287
Jan 2, 2026	0.23	0.24	0.23	0.24	0.24	6.18%	16,197
Dec 31, 2025	0.25	0.25	0.23	0.23	0.23	-8.12%	51,227
Dec 30, 2025	0.25	0.25	0.24	0.25	0.25	-3.31%	28,507
Dec 29, 2025	0.27	0.27	0.25	0.25	0.25	-7.01%	28,774
Dec 26, 2025	0.27	0.29	0.26	0.27	0.27	-6.03%	34,447
Dec 24, 2025	0.29	0.30	0.29	0.29	0.29	-	19,849
Dec 23, 2025	0.28	0.29	0.28	0.29	0.29	-1.36%	46,126
Dec 22, 2025	0.29	0.30	0.29	0.29	0.29	1.73%	24,665
Dec 19, 2025	0.29	0.29	0.28	0.29	0.29	2.99%	6,360
Dec 18, 2025	0.30	0.30	0.28	0.28	0.28	-2.06%	6,660
Dec 17, 2025	0.30	0.30	0.28	0.29	0.29	-3.86%	25,366
Dec 16, 2025	0.32	0.32	0.30	0.30	0.30	-3.87%	18,472
Dec 15, 2025	0.33	0.33	0.31	0.31	0.31	-2.52%	8,129
Dec 12, 2025	0.33	0.34	0.31	0.32	0.32	-0.63%	24,362
Dec 11, 2025	0.32	0.33	0.31	0.32	0.32	1.59%	1,582
Dec 10, 2025	0.31	0.35	0.31	0.32	0.32	1.29%	22,784
Dec 9, 2025	0.30	0.35	0.30	0.31	0.31	-2.51%	9,008
Dec 8, 2025	0.31	0.33	0.30	0.32	0.32	-0.31%	74,970