Aurora Innovation, Inc. (AUROW)

Aurora Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.27	0.27	0.26	0.26	0.26	1.38%	1,680
Mar 12, 2026	0.26	0.26	0.23	0.25	0.25	4.71%	33,941
Mar 11, 2026	0.25	0.25	0.24	0.24	0.24	-3.01%	2,863
Mar 10, 2026	0.25	0.30	0.25	0.25	0.25	-13.52%	19,411
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	1.51%	382
Mar 6, 2026	0.26	0.30	0.25	0.28	0.28	6.84%	5,293
Mar 5, 2026	0.29	0.29	0.21	0.27	0.27	3.87%	63,570
Mar 4, 2026	0.28	0.29	0.26	0.26	0.26	-11.69%	45,739
Mar 3, 2026	0.24	0.29	0.24	0.29	0.29	-	8,437
Mar 2, 2026	0.29	0.29	0.26	0.29	0.29	-	1,954
Feb 27, 2026	0.28	0.30	0.28	0.29	0.29	3.13%	14,951
Feb 26, 2026	0.29	0.30	0.27	0.28	0.28	-0.81%	9,710
Feb 25, 2026	0.27	0.30	0.27	0.28	0.28	0.21%	3,923
Feb 24, 2026	0.27	0.29	0.25	0.28	0.28	1.18%	25,318
Feb 23, 2026	0.30	0.30	0.27	0.28	0.28	6.23%	5,973
Feb 20, 2026	0.26	0.31	0.25	0.26	0.26	-3.27%	27,314
Feb 19, 2026	0.32	0.32	0.27	0.27	0.27	-2.82%	7,975
Feb 18, 2026	0.22	0.34	0.22	0.28	0.28	1.82%	63,553
Feb 17, 2026	0.30	0.34	0.24	0.28	0.28	7.46%	23,547
Feb 13, 2026	0.30	0.30	0.22	0.26	0.26	17.39%	4,910
Feb 12, 2026	0.32	0.32	0.22	0.22	0.22	-18.08%	30,467
Feb 11, 2026	0.32	0.32	0.25	0.27	0.27	-1.44%	15,673
Feb 10, 2026	0.27	0.30	0.27	0.27	0.27	-	22,958
Feb 9, 2026	0.24	0.29	0.21	0.27	0.27	12.50%	60,629
Feb 6, 2026	0.16	0.24	0.16	0.24	0.24	20.00%	69,350
Feb 5, 2026	0.24	0.25	0.20	0.20	0.20	-24.53%	181,441
Feb 4, 2026	0.27	0.27	0.23	0.27	0.27	-	54,351
Feb 3, 2026	0.28	0.28	0.24	0.27	0.27	-5.69%	124,027
Feb 2, 2026	0.29	0.29	0.27	0.28	0.28	-6.71%	50,914
Jan 30, 2026	0.31	0.31	0.29	0.30	0.30	-9.79%	40,161
Jan 29, 2026	0.36	0.36	0.31	0.33	0.33	-4.60%	71,937
Jan 28, 2026	0.34	0.35	0.31	0.35	0.35	9.37%	74,334
Jan 27, 2026	0.33	0.34	0.32	0.32	0.32	-5.88%	7,500
Jan 26, 2026	0.38	0.38	0.30	0.34	0.34	-10.53%	52,043
Jan 23, 2026	0.42	0.42	0.35	0.38	0.38	0.61%	29,001
Jan 22, 2026	0.34	0.42	0.34	0.38	0.38	7.61%	34,601
Jan 21, 2026	0.34	0.40	0.33	0.35	0.35	3.24%	76,943
Jan 20, 2026	0.41	0.41	0.34	0.34	0.34	-10.15%	33,308
Jan 16, 2026	0.36	0.38	0.33	0.38	0.38	5.11%	33,605
Jan 15, 2026	0.36	0.36	0.34	0.36	0.36	-	56,038
Jan 14, 2026	0.37	0.39	0.35	0.36	0.36	-4.38%	14,284
Jan 13, 2026	0.40	0.44	0.34	0.38	0.38	-7.04%	40,110
Jan 12, 2026	0.45	0.45	0.39	0.41	0.41	-2.43%	5,705
Jan 9, 2026	0.40	0.44	0.39	0.42	0.42	-1.17%	107,408
Jan 8, 2026	0.34	0.44	0.34	0.42	0.42	-4.55%	138,914
Jan 7, 2026	0.34	0.44	0.34	0.44	0.44	46.67%	308,986
Jan 6, 2026	0.29	0.32	0.28	0.30	0.30	20.00%	87,304
Jan 5, 2026	0.26	0.28	0.23	0.25	0.25	4.60%	149,287
Jan 2, 2026	0.23	0.24	0.23	0.24	0.24	6.18%	16,197
Dec 31, 2025	0.25	0.25	0.23	0.23	0.23	-8.12%	51,227

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.