Aurora Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.40	0.44	0.39	0.42	0.42	-1.17%	107,408
Jan 8, 2026	0.34	0.44	0.34	0.42	0.42	-4.55%	138,914
Jan 7, 2026	0.34	0.44	0.34	0.44	0.44	46.67%	308,986
Jan 6, 2026	0.29	0.32	0.28	0.30	0.30	20.00%	87,304
Jan 5, 2026	0.26	0.28	0.23	0.25	0.25	4.60%	149,287
Jan 2, 2026	0.23	0.24	0.23	0.24	0.24	6.18%	16,197
Dec 31, 2025	0.25	0.25	0.23	0.23	0.23	-8.12%	51,227
Dec 30, 2025	0.25	0.25	0.24	0.25	0.25	-3.31%	28,507
Dec 29, 2025	0.27	0.27	0.25	0.25	0.25	-7.01%	28,774
Dec 26, 2025	0.27	0.29	0.26	0.27	0.27	-6.03%	34,447
Dec 24, 2025	0.29	0.30	0.29	0.29	0.29	-	19,849
Dec 23, 2025	0.28	0.29	0.28	0.29	0.29	-1.36%	46,126
Dec 22, 2025	0.29	0.30	0.29	0.29	0.29	1.73%	24,665
Dec 19, 2025	0.29	0.29	0.28	0.29	0.29	2.99%	6,360
Dec 18, 2025	0.30	0.30	0.28	0.28	0.28	-2.06%	6,660
Dec 17, 2025	0.30	0.30	0.28	0.29	0.29	-3.86%	25,366
Dec 16, 2025	0.32	0.32	0.30	0.30	0.30	-3.87%	18,472
Dec 15, 2025	0.33	0.33	0.31	0.31	0.31	-2.52%	8,129
Dec 12, 2025	0.33	0.34	0.31	0.32	0.32	-0.63%	24,362
Dec 11, 2025	0.32	0.33	0.31	0.32	0.32	1.59%	1,582
Dec 10, 2025	0.31	0.35	0.31	0.32	0.32	1.29%	22,784
Dec 9, 2025	0.30	0.35	0.30	0.31	0.31	-2.51%	9,008
Dec 8, 2025	0.31	0.33	0.30	0.32	0.32	-0.31%	74,970
Dec 5, 2025	0.38	0.38	0.32	0.32	0.32	-8.57%	50,156
Dec 4, 2025	0.32	0.39	0.31	0.35	0.35	16.67%	34,288
Dec 3, 2025	0.25	0.31	0.25	0.30	0.30	14.50%	56,469
Dec 2, 2025	0.28	0.28	0.26	0.26	0.26	4.80%	544
Dec 1, 2025	0.27	0.28	0.25	0.25	0.25	-14.35%	42,081
Nov 28, 2025	0.30	0.34	0.28	0.29	0.29	4.21%	10,914
Nov 26, 2025	0.30	0.32	0.28	0.28	0.28	7.52%	24,385
Nov 25, 2025	0.26	0.30	0.25	0.26	0.26	-3.52%	44,729
Nov 24, 2025	0.27	0.27	0.25	0.27	0.27	-0.04%	33,598
Nov 21, 2025	0.28	0.29	0.27	0.27	0.27	-3.54%	25,669
Nov 20, 2025	0.29	0.30	0.28	0.28	0.28	-	32,761
Nov 19, 2025	0.28	0.35	0.24	0.28	0.28	7.69%	49,313
Nov 18, 2025	0.27	0.28	0.25	0.26	0.26	-10.34%	86,721
Nov 17, 2025	0.28	0.33	0.26	0.29	0.29	-2.03%	50,214
Nov 14, 2025	0.30	0.32	0.26	0.30	0.30	-9.62%	10,923
Nov 13, 2025	0.35	0.37	0.25	0.33	0.33	-5.76%	46,416
Nov 12, 2025	0.35	0.37	0.33	0.35	0.35	0.09%	17,007
Nov 11, 2025	0.39	0.39	0.32	0.35	0.35	-0.83%	26,372
Nov 10, 2025	0.34	0.38	0.34	0.35	0.35	0.03%	13,615
Nov 7, 2025	0.34	0.35	0.33	0.35	0.35	-2.78%	103,602
Nov 6, 2025	0.37	0.37	0.33	0.36	0.36	-15.97%	121,431
Nov 5, 2025	0.41	0.48	0.35	0.43	0.43	4.49%	117,504
Nov 4, 2025	0.48	0.48	0.41	0.41	0.41	-6.82%	42,486
Nov 3, 2025	0.44	0.52	0.43	0.44	0.44	-10.20%	26,166
Oct 31, 2025	0.50	0.50	0.43	0.49	0.49	11.36%	92,634
Oct 30, 2025	0.43	0.52	0.43	0.44	0.44	-2.22%	18,100
Oct 29, 2025	0.53	0.54	0.42	0.45	0.45	-6.25%	76,254