Aurora Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.63	0.63	0.61	0.61	0.61	5.17%	19,217
Sep 4, 2025	0.65	0.65	0.55	0.58	0.58	-10.77%	29,307
Sep 3, 2025	0.65	0.67	0.65	0.65	0.65	-	6,668
Sep 2, 2025	0.60	0.65	0.60	0.65	0.65	3.17%	21,065
Aug 29, 2025	0.69	0.69	0.63	0.63	0.63	-3.52%	79,275
Aug 28, 2025	0.63	0.68	0.63	0.65	0.65	4.06%	41,300
Aug 27, 2025	0.71	0.71	0.60	0.63	0.63	-10.36%	51,051
Aug 26, 2025	0.75	0.75	0.69	0.70	0.70	-4.11%	11,549
Aug 25, 2025	0.75	0.75	0.73	0.73	0.73	1.39%	4,085
Aug 22, 2025	0.68	0.79	0.68	0.72	0.72	9.09%	45,678
Aug 21, 2025	0.68	0.69	0.65	0.66	0.66	-0.66%	20,466
Aug 20, 2025	0.75	0.75	0.61	0.66	0.66	-12.58%	47,083
Aug 19, 2025	0.85	0.85	0.72	0.76	0.76	-10.59%	81,559
Aug 18, 2025	0.90	0.90	0.81	0.85	0.85	-9.57%	8,014
Aug 15, 2025	0.90	0.94	0.83	0.94	0.94	8.05%	39,700
Aug 14, 2025	0.84	0.88	0.82	0.87	0.87	-1.14%	12,885
Aug 13, 2025	0.82	1.00	0.82	0.88	0.88	6.02%	53,670
Aug 12, 2025	0.81	0.83	0.75	0.83	0.83	4.39%	35,976
Aug 11, 2025	0.81	0.90	0.80	0.80	0.80	-2.44%	27,467
Aug 8, 2025	0.82	0.83	0.79	0.82	0.82	-1.81%	9,487
Aug 7, 2025	0.82	0.84	0.75	0.83	0.83	5.06%	29,249
Aug 6, 2025	0.78	0.83	0.75	0.79	0.79	-3.66%	38,418
Aug 5, 2025	0.83	0.89	0.76	0.82	0.82	0.92%	139,501
Aug 4, 2025	0.85	0.85	0.75	0.81	0.81	2.85%	24,576
Aug 1, 2025	0.81	0.83	0.70	0.79	0.79	-5.96%	47,301
Jul 31, 2025	0.99	0.99	0.84	0.84	0.84	1.16%	51,673
Jul 30, 2025	0.85	0.90	0.81	0.83	0.83	-4.55%	59,947
Jul 29, 2025	0.95	0.96	0.86	0.87	0.87	2.35%	18,939
Jul 28, 2025	0.95	1.00	0.85	0.85	0.85	-10.89%	31,776
Jul 25, 2025	1.03	1.03	0.95	0.95	0.95	-9.14%	26,039
Jul 24, 2025	1.06	1.08	0.98	1.05	1.05	9.38%	27,972
Jul 23, 2025	0.96	1.02	0.94	0.96	0.96	-1.71%	7,576
Jul 22, 2025	0.98	1.02	0.93	0.98	0.98	-4.25%	15,623
Jul 21, 2025	0.91	1.02	0.91	1.02	1.02	8.51%	19,105
Jul 18, 2025	1.00	1.05	0.93	0.94	0.94	-4.08%	14,114
Jul 17, 2025	0.96	1.03	0.93	0.98	0.98	8.88%	70,440
Jul 16, 2025	0.85	0.93	0.83	0.90	0.90	0.70%	31,835
Jul 15, 2025	0.84	0.94	0.83	0.89	0.89	13.14%	25,079
Jul 14, 2025	0.75	0.82	0.75	0.79	0.79	8.22%	24,234
Jul 11, 2025	0.75	0.78	0.73	0.73	0.73	-0.01%	17,512
Jul 10, 2025	0.78	0.78	0.73	0.73	0.73	-2.89%	51,072
Jul 9, 2025	0.72	0.80	0.72	0.75	0.75	2.99%	76,184
Jul 8, 2025	0.80	0.80	0.73	0.73	0.73	-3.95%	26,680
Jul 7, 2025	0.90	0.90	0.72	0.76	0.76	-16.48%	54,394
Jul 3, 2025	0.80	0.92	0.80	0.91	0.91	12.35%	6,605
Jul 2, 2025	0.80	0.83	0.80	0.81	0.81	-1.22%	9,892
Jul 1, 2025	0.81	0.84	0.80	0.82	0.82	-5.75%	18,946
Jun 30, 2025	0.80	0.90	0.79	0.87	0.87	11.77%	96,090
Jun 27, 2025	0.90	0.90	0.78	0.78	0.78	-4.49%	82,164
Jun 26, 2025	0.85	0.85	0.79	0.82	0.82	-1.81%	12,288