Aurora Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	0.63	0.64	0.55	0.58	-	2.68%	98,782
Oct 14, 2025	0.60	0.60	0.55	0.56	0.56	-3.46%	80,008
Oct 13, 2025	0.60	0.60	0.58	0.58	0.58	-2.41%	5,352
Oct 10, 2025	0.67	0.67	0.57	0.59	0.59	-5.58%	58,307
Oct 9, 2025	0.69	0.69	0.63	0.63	0.63	-4.64%	5,468
Oct 8, 2025	0.62	0.70	0.62	0.66	0.66	10.95%	38,710
Oct 7, 2025	0.58	0.62	0.55	0.59	0.59	-0.87%	79,867
Oct 6, 2025	0.62	0.62	0.60	0.60	0.60	-3.19%	39,740
Oct 3, 2025	0.60	0.62	0.59	0.62	0.62	6.90%	26,088
Oct 2, 2025	0.55	0.58	0.55	0.58	0.58	3.57%	37,005
Oct 1, 2025	0.58	0.58	0.53	0.56	0.56	-3.45%	23,173
Sep 30, 2025	0.60	0.60	0.54	0.58	0.58	-3.33%	16,734
Sep 29, 2025	0.60	0.63	0.58	0.60	0.60	3.45%	11,728
Sep 26, 2025	0.57	0.61	0.56	0.58	0.58	-4.92%	23,318
Sep 25, 2025	0.62	0.63	0.57	0.61	0.61	-3.17%	63,707
Sep 24, 2025	0.67	0.68	0.62	0.63	0.63	-5.97%	48,218
Sep 23, 2025	0.64	0.75	0.64	0.67	0.67	6.33%	71,670
Sep 22, 2025	0.64	0.66	0.63	0.63	0.63	-3.70%	50,890
Sep 19, 2025	0.66	0.68	0.65	0.65	0.65	0.65%	90,426
Sep 18, 2025	0.66	0.67	0.63	0.65	0.65	1.58%	78,200
Sep 17, 2025	0.67	0.67	0.62	0.64	0.64	-3.98%	14,688
Sep 16, 2025	0.65	0.67	0.63	0.67	0.67	5.81%	443,989
Sep 15, 2025	0.61	0.66	0.58	0.63	0.63	5.35%	35,853
Sep 12, 2025	0.56	0.62	0.56	0.60	0.60	3.09%	19,585
Sep 11, 2025	0.54	0.58	0.53	0.58	0.58	5.47%	28,313
Sep 10, 2025	0.62	0.66	0.51	0.55	0.55	-5.19%	67,722
Sep 9, 2025	0.60	0.65	0.58	0.58	0.58	-1.71%	14,331
Sep 8, 2025	0.61	0.63	0.57	0.59	0.59	-3.26%	37,625
Sep 5, 2025	0.63	0.63	0.61	0.61	0.61	5.17%	19,217
Sep 4, 2025	0.65	0.65	0.55	0.58	0.58	-10.77%	29,307
Sep 3, 2025	0.65	0.67	0.65	0.65	0.65	-	6,668
Sep 2, 2025	0.60	0.65	0.60	0.65	0.65	3.17%	21,065
Aug 29, 2025	0.69	0.69	0.63	0.63	0.63	-3.52%	79,275
Aug 28, 2025	0.63	0.68	0.63	0.65	0.65	4.06%	41,300
Aug 27, 2025	0.71	0.71	0.60	0.63	0.63	-10.36%	51,051
Aug 26, 2025	0.75	0.75	0.69	0.70	0.70	-4.11%	11,549
Aug 25, 2025	0.75	0.75	0.73	0.73	0.73	1.39%	4,085
Aug 22, 2025	0.68	0.79	0.68	0.72	0.72	9.09%	45,678
Aug 21, 2025	0.68	0.69	0.65	0.66	0.66	-0.66%	20,466
Aug 20, 2025	0.75	0.75	0.61	0.66	0.66	-12.58%	47,083
Aug 19, 2025	0.85	0.85	0.72	0.76	0.76	-10.59%	81,559
Aug 18, 2025	0.90	0.90	0.81	0.85	0.85	-9.57%	8,014
Aug 15, 2025	0.90	0.94	0.83	0.94	0.94	8.05%	39,700
Aug 14, 2025	0.84	0.88	0.82	0.87	0.87	-1.14%	12,885
Aug 13, 2025	0.82	1.00	0.82	0.88	0.88	6.02%	53,670
Aug 12, 2025	0.81	0.83	0.75	0.83	0.83	4.39%	35,976
Aug 11, 2025	0.81	0.90	0.80	0.80	0.80	-2.44%	27,467
Aug 8, 2025	0.82	0.83	0.79	0.82	0.82	-1.81%	9,487
Aug 7, 2025	0.82	0.84	0.75	0.83	0.83	5.06%	29,249
Aug 6, 2025	0.78	0.83	0.75	0.79	0.79	-3.66%	38,418