Aurora Innovation, Inc. (AUROW)
NASDAQ: AUROW · Real-Time Price · USD · Warrants
0.026001
-0.0040 (-13.33%)
Oct 9, 2026, 4:00 PM EDT - Market closed
Aurora Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.33% | 22,153 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 3,080 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32% | 19,507 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.54% | 3,303 |
| Oct 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -28.10% | 27,472 |
| Oct 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 28.45% | 103,411 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.20% | 13,607 |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.55% | 95,676 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.00% | 2,479 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.49% | 42,380 |
| Sep 25, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 11.08% | 64,841 |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.39% | 1,612 |
| Sep 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -21.00% | 52,515 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 1,167 |
| Sep 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.76% | 23,805 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.48% | 3,181 |
| Sep 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -8.37% | 52,394 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.81% | 13,100 |
| Sep 15, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -11.71% | 26,451 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.04 | 0.05 | 0.05 | -28.00% | 53,206 |
| Sep 11, 2026 | 0.05 | 0.07 | 0.04 | 0.07 | 0.07 | 75.00% | 46,435 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -20.00% | 16,815 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 18,164 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -10.57% | 21,023 |
| Sep 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.33% | 6,797 |
| Sep 3, 2026 | 0.05 | 0.09 | 0.05 | 0.06 | 0.06 | -14.27% | 43,700 |
| Sep 2, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 2.64% | 11,007 |
| Sep 1, 2026 | 0.07 | 0.09 | 0.06 | 0.07 | 0.07 | -14.63% | 200,295 |
| Aug 31, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.23% | 43,399 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.36% | 12,042 |
| Aug 27, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.05% | 5,636 |
| Aug 26, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -22.90% | 72,996 |
| Aug 25, 2026 | 0.12 | 0.14 | 0.10 | 0.10 | 0.10 | 3.97% | 4,060 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -27.69% | 51,969 |
| Aug 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 21.11% | 4,206 |
| Aug 20, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -20.24% | 8,663 |
| Aug 19, 2026 | 0.10 | 0.15 | 0.10 | 0.14 | 0.14 | 20.25% | 67,554 |
| Aug 18, 2026 | 0.15 | 0.16 | 0.10 | 0.12 | 0.12 | -17.30% | 40,775 |
| Aug 17, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -17.04% | 54,880 |
| Aug 14, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 9.31% | 14,942 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -3.03% | 39,600 |
| Aug 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.90% | 17,649 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -9.63% | 38,005 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -9.52% | 24,679 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | - | 10,754 |
| Aug 6, 2026 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | - | 5,839 |
| Aug 5, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -11.39% | 5,198 |
| Aug 4, 2026 | 0.19 | 0.25 | 0.19 | 0.24 | 0.24 | 12.88% | 65,135 |
| Aug 3, 2026 | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | 4.97% | 35,794 |
| Jul 31, 2026 | 0.20 | 0.21 | 0.16 | 0.20 | 0.20 | 5.26% | 35,818 |