Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.29	0.33	0.29	0.32	0.32	13.31%	8,863
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-11.22%	279
Jun 24, 2026	0.32	0.33	0.32	0.32	0.32	2.22%	4,369
Jun 23, 2026	0.33	0.33	0.31	0.31	0.31	-5.70%	21,882
Jun 22, 2026	0.33	0.38	0.32	0.33	0.33	-13.82%	36,190
Jun 18, 2026	0.32	0.38	0.32	0.38	0.38	25.50%	18,570
Jun 17, 2026	0.30	0.31	0.30	0.31	0.31	1.70%	3,211
Jun 16, 2026	0.31	0.35	0.29	0.30	0.30	-16.78%	22,254
Jun 15, 2026	0.36	0.40	0.36	0.36	0.36	20.17%	5,444
Jun 12, 2026	0.30	0.31	0.29	0.30	0.30	-	13,190
Jun 11, 2026	0.40	0.40	0.30	0.30	0.30	-6.25%	11,477
Jun 10, 2026	0.34	0.34	0.32	0.32	0.32	-15.79%	2,044
Jun 9, 2026	0.35	0.38	0.32	0.38	0.38	8.35%	40,599
Jun 8, 2026	0.37	0.38	0.35	0.35	0.35	-4.70%	11,708
Jun 5, 2026	0.42	0.42	0.35	0.37	0.37	-18.22%	62,378
Jun 4, 2026	0.41	0.47	0.41	0.45	0.45	1.97%	41,999
Jun 3, 2026	0.56	0.56	0.42	0.44	0.44	-26.45%	7,415
Jun 2, 2026	0.56	0.69	0.50	0.60	0.60	20.00%	108,992
Jun 1, 2026	0.50	0.56	0.50	0.50	0.50	-	5,493
May 29, 2026	0.37	0.60	0.37	0.50	0.50	8.46%	99,260
May 28, 2026	0.41	0.49	0.36	0.46	0.46	24.59%	69,207
May 27, 2026	0.40	0.45	0.36	0.37	0.37	-9.42%	25,793
May 26, 2026	0.40	0.44	0.38	0.41	0.41	2.00%	32,165
May 22, 2026	0.44	0.49	0.40	0.40	0.40	-13.67%	119,850
May 21, 2026	0.44	0.48	0.41	0.46	0.46	-3.35%	52,161
May 20, 2026	0.45	0.50	0.36	0.48	0.48	-2.04%	21,126
May 19, 2026	0.50	0.58	0.34	0.49	0.49	-17.70%	116,279
May 18, 2026	0.61	0.64	0.52	0.60	0.60	-6.98%	32,236
May 15, 2026	0.72	0.72	0.61	0.64	0.64	-17.94%	19,004
May 14, 2026	0.79	0.81	0.65	0.78	0.78	-2.49%	90,993
May 13, 2026	0.51	0.87	0.50	0.80	0.80	63.24%	346,709
May 12, 2026	0.50	0.50	0.42	0.49	0.49	-1.88%	18,807
May 11, 2026	0.49	0.51	0.40	0.50	0.50	10.98%	82,713
May 8, 2026	0.44	0.45	0.38	0.45	0.45	-2.81%	63,049
May 7, 2026	0.46	0.55	0.45	0.46	0.46	-5.49%	319,300
May 6, 2026	0.40	0.50	0.40	0.49	0.49	36.08%	191,671
May 5, 2026	0.34	0.39	0.31	0.36	0.36	21.29%	136,091
May 4, 2026	0.30	0.34	0.25	0.30	0.30	-0.03%	71,391
May 1, 2026	0.28	0.30	0.23	0.30	0.30	4.18%	201,115
Apr 30, 2026	0.15	0.37	0.15	0.29	0.29	119.23%	791,181
Apr 29, 2026	0.16	0.16	0.13	0.13	0.13	-18.24%	32,628
Apr 28, 2026	0.16	0.16	0.15	0.16	0.16	0.63%	8,196
Apr 27, 2026	0.15	0.16	0.13	0.16	0.16	5.54%	85,043
Apr 24, 2026	0.16	0.16	0.14	0.15	0.15	-0.20%	31,423
Apr 23, 2026	0.16	0.16	0.15	0.15	0.15	-11.76%	60,941
Apr 22, 2026	0.18	0.18	0.16	0.17	0.17	-5.56%	16,677
Apr 21, 2026	0.19	0.20	0.18	0.18	0.18	0.50%	93,702
Apr 20, 2026	0.20	0.20	0.18	0.18	0.18	-5.74%	47,869
Apr 17, 2026	0.23	0.24	0.18	0.19	0.19	-	92,207
Apr 16, 2026	0.22	0.22	0.19	0.19	0.19	-18.94%	130,949