Aurora Innovation, Inc. (AUROW)
NASDAQ: AUROW · Real-Time Price · USD · Warrants
0.0810
-0.0055 (-6.36%)
At close: Aug 28, 2026, 4:00 PM EDT
0.0894
+0.0084 (10.37%)
After-hours: Aug 28, 2026, 7:24 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.36% | 12,042 |
| Aug 27, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.05% | 5,636 |
| Aug 26, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -22.90% | 72,996 |
| Aug 25, 2026 | 0.12 | 0.14 | 0.10 | 0.10 | 0.10 | 3.97% | 4,060 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -27.69% | 51,969 |
| Aug 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 21.11% | 4,206 |
| Aug 20, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -20.24% | 8,663 |
| Aug 19, 2026 | 0.10 | 0.15 | 0.10 | 0.14 | 0.14 | 20.25% | 67,554 |
| Aug 18, 2026 | 0.15 | 0.16 | 0.10 | 0.12 | 0.12 | -17.30% | 40,775 |
| Aug 17, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -17.04% | 54,880 |
| Aug 14, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 9.31% | 14,942 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -3.03% | 39,600 |
| Aug 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.90% | 17,649 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -9.63% | 38,005 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -9.52% | 24,679 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | - | 10,754 |
| Aug 6, 2026 | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | - | 5,839 |
| Aug 5, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -11.39% | 5,198 |
| Aug 4, 2026 | 0.19 | 0.25 | 0.19 | 0.24 | 0.24 | 12.88% | 65,135 |
| Aug 3, 2026 | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | 4.97% | 35,794 |
| Jul 31, 2026 | 0.20 | 0.21 | 0.16 | 0.20 | 0.20 | 5.26% | 35,818 |
| Jul 30, 2026 | 0.18 | 0.19 | 0.15 | 0.19 | 0.19 | 5.56% | 36,371 |
| Jul 29, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -17.81% | 8,202 |
| Jul 28, 2026 | 0.22 | 0.22 | 0.18 | 0.22 | 0.22 | -0.45% | 15,021 |
| Jul 27, 2026 | 0.22 | 0.23 | 0.18 | 0.22 | 0.22 | -16.22% | 29,438 |
| Jul 22, 2026 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | 22.14% | 49,081 |
| Jul 21, 2026 | 0.18 | 0.22 | 0.16 | 0.22 | 0.22 | 19.38% | 29,506 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.15 | 0.18 | 0.18 | 0.22% | 7,157 |
| Jul 17, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -9.97% | 14,819 |
| Jul 16, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 5.61% | 27,141 |
| Jul 15, 2026 | 0.23 | 0.23 | 0.13 | 0.19 | 0.19 | 6.48% | 20,784 |
| Jul 14, 2026 | 0.20 | 0.24 | 0.18 | 0.18 | 0.18 | -7.55% | 29,140 |
| Jul 13, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -33.10% | 6,009 |
| Jul 10, 2026 | 0.21 | 0.29 | 0.21 | 0.29 | 0.29 | -5.28% | 965 |
| Jul 9, 2026 | 0.26 | 0.30 | 0.22 | 0.30 | 0.30 | 16.99% | 26,677 |
| Jul 8, 2026 | 0.28 | 0.30 | 0.22 | 0.26 | 0.26 | -17.65% | 6,935 |
| Jul 7, 2026 | 0.32 | 0.33 | 0.26 | 0.31 | 0.31 | -10.17% | 61,300 |
| Jul 6, 2026 | 0.44 | 0.44 | 0.30 | 0.35 | 0.35 | -12.48% | 59,009 |
| Jul 2, 2026 | 0.43 | 0.43 | 0.36 | 0.40 | 0.40 | 2.49% | 3,320 |
| Jul 1, 2026 | 0.39 | 0.45 | 0.36 | 0.39 | 0.39 | 21.93% | 64,114 |
| Jun 30, 2026 | 0.32 | 0.41 | 0.32 | 0.32 | 0.32 | -11.11% | 23,349 |
| Jun 29, 2026 | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 12.53% | 17,795 |
| Jun 26, 2026 | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | 13.31% | 8,863 |
| Jun 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -11.22% | 279 |
| Jun 24, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 2.22% | 4,369 |
| Jun 23, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -5.70% | 21,882 |
| Jun 22, 2026 | 0.33 | 0.38 | 0.32 | 0.33 | 0.33 | -13.82% | 36,190 |
| Jun 18, 2026 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | 25.50% | 18,570 |
| Jun 17, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.70% | 3,211 |
| Jun 16, 2026 | 0.31 | 0.35 | 0.29 | 0.30 | 0.30 | -16.78% | 22,254 |