Austin Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	1.04	1.05	1.01	1.01	-	-1.94%	6,977
Jul 14, 2026	1.05	1.11	1.03	1.03	1.03	0.98%	61,608
Jul 13, 2026	1.06	1.06	1.02	1.02	1.02	-5.56%	14,566
Jul 10, 2026	1.08	1.11	1.06	1.08	1.08	-	108,097
Jul 9, 2026	1.11	1.12	1.08	1.08	1.08	-1.82%	76,887
Jul 8, 2026	1.10	1.10	1.06	1.10	1.10	1.85%	106,271
Jul 7, 2026	1.15	1.15	1.08	1.08	1.08	-6.90%	103,926
Jul 6, 2026	1.15	1.16	1.10	1.16	1.16	5.45%	104,098
Jul 2, 2026	1.15	1.15	1.10	1.10	1.10	-1.79%	41,065
Jul 1, 2026	1.12	1.17	1.10	1.12	1.12	0.90%	60,935
Jun 30, 2026	1.09	1.14	1.08	1.11	1.11	2.78%	42,092
Jun 29, 2026	1.10	1.15	1.08	1.08	1.08	-4.42%	56,447
Jun 26, 2026	1.15	1.15	1.07	1.13	1.13	6.60%	88,807
Jun 25, 2026	1.12	1.12	1.06	1.06	1.06	-3.64%	53,738
Jun 24, 2026	1.10	1.17	1.10	1.10	1.10	-6.78%	121,523
Jun 23, 2026	1.25	1.26	1.16	1.18	1.18	-6.35%	153,805
Jun 22, 2026	1.28	1.30	1.26	1.26	1.26	-0.79%	82,655
Jun 18, 2026	1.28	1.32	1.27	1.27	1.27	-2.31%	91,785
Jun 17, 2026	1.29	1.38	1.29	1.30	1.30	-	98,110
Jun 16, 2026	1.29	1.35	1.28	1.30	1.30	-0.76%	94,562
Jun 15, 2026	1.34	1.35	1.31	1.31	1.31	-	99,870
Jun 12, 2026	1.26	1.37	1.25	1.31	1.31	5.22%	127,546
Jun 11, 2026	1.23	1.26	1.22	1.25	1.25	2.05%	158,563
Jun 10, 2026	1.24	1.29	1.22	1.22	1.22	-2.40%	160,458
Jun 9, 2026	1.26	1.32	1.25	1.25	1.25	-0.79%	164,037
Jun 8, 2026	1.29	1.33	1.22	1.26	1.26	-1.56%	78,063
Jun 5, 2026	1.37	1.37	1.27	1.28	1.28	-9.22%	116,870
Jun 4, 2026	1.37	1.41	1.35	1.41	1.41	4.44%	91,005
Jun 3, 2026	1.36	1.41	1.33	1.35	1.35	-3.57%	169,960
Jun 2, 2026	1.28	1.45	1.28	1.40	1.40	6.87%	264,712
Jun 1, 2026	1.32	1.38	1.30	1.31	1.31	-5.07%	146,030
May 29, 2026	1.33	1.42	1.28	1.38	1.38	3.76%	179,725
May 28, 2026	1.29	1.37	1.26	1.33	1.33	3.91%	104,879
May 27, 2026	1.25	1.31	1.25	1.28	1.28	-3.03%	45,903
May 26, 2026	1.33	1.33	1.27	1.32	1.32	2.33%	60,675
May 22, 2026	1.25	1.30	1.24	1.29	1.29	2.38%	82,803
May 21, 2026	1.26	1.30	1.20	1.26	1.26	-2.33%	129,220
May 20, 2026	1.26	1.35	1.26	1.29	1.29	-	93,687
May 19, 2026	1.27	1.34	1.20	1.29	1.29	-1.53%	138,005
May 18, 2026	1.34	1.34	1.27	1.31	1.31	-2.24%	122,163
May 15, 2026	1.26	1.39	1.25	1.34	1.34	-0.74%	146,746
May 14, 2026	1.36	1.37	1.35	1.35	1.35	-0.74%	86,182
May 13, 2026	1.35	1.39	1.35	1.36	1.36	-	60,826
May 12, 2026	1.35	1.39	1.31	1.36	1.36	1.49%	104,907
May 11, 2026	1.32	1.38	1.32	1.34	1.34	-2.19%	156,157
May 8, 2026	1.33	1.41	1.32	1.37	1.37	3.01%	44,184
May 7, 2026	1.33	1.44	1.31	1.33	1.33	-2.21%	279,441
May 6, 2026	1.39	1.41	1.35	1.36	1.36	5.18%	44,831
May 5, 2026	1.39	1.39	1.28	1.29	1.29	-6.30%	69,022
May 4, 2026	1.38	1.39	1.33	1.38	1.38	-0.72%	39,699