Autolus Therapeutics plc (AUTL)

NASDAQ: AUTL · Real-Time Price · USD
2.320
+0.050 (2.20%)
Jun 25, 2025, 4:00 PM - Market closed

Autolus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20252.272.322.192.322.322.20%1,712,241
Jun 24, 20252.242.282.172.272.272.71%1,511,892
Jun 23, 20252.052.212.012.212.217.80%2,232,882
Jun 20, 20252.062.092.002.052.05-0.49%1,781,284
Jun 18, 20252.022.101.982.062.061.48%1,527,964
Jun 17, 20252.032.072.002.032.03-0.98%2,697,161
Jun 16, 20252.142.152.002.052.05-3.30%2,755,603
Jun 13, 20252.052.182.052.122.12-1.40%1,896,629
Jun 12, 20252.242.262.122.152.15-4.02%2,812,982
Jun 11, 20252.372.372.212.242.24-3.86%2,725,862
Jun 10, 20252.372.422.262.332.33-0.85%2,326,775
Jun 9, 20252.392.392.262.352.350.43%2,733,728
Jun 6, 20252.282.432.282.342.343.54%2,654,849
Jun 5, 20252.102.272.042.262.268.13%3,135,959
Jun 4, 20252.172.212.072.092.090.97%3,617,492
Jun 3, 20251.982.171.942.072.078.38%5,901,780
Jun 2, 20251.781.951.751.911.919.14%2,006,131
May 30, 20251.751.781.691.751.75-1,685,256
May 29, 20251.691.791.681.751.756.06%2,296,914
May 28, 20251.571.671.541.651.655.10%1,448,547
May 27, 20251.571.591.521.571.571.95%1,992,280
May 23, 20251.531.541.491.541.540.65%1,154,401
May 22, 20251.481.541.481.531.534.08%970,292
May 21, 20251.511.591.461.471.47-3.92%1,994,516
May 20, 20251.471.561.451.531.533.38%2,434,688
May 19, 20251.341.491.341.481.4811.28%3,088,087
May 16, 20251.291.361.291.331.333.10%2,827,524
May 15, 20251.211.301.191.291.295.74%1,590,366
May 14, 20251.281.301.191.221.22-3.94%1,980,810
May 13, 20251.371.381.221.271.27-5.93%3,053,450
May 12, 20251.351.471.341.351.352.27%3,216,776
May 9, 20251.361.481.321.321.32-2.22%2,763,833
May 8, 20251.461.481.301.351.359.76%5,462,688
May 7, 20251.181.251.151.231.234.24%2,990,594
May 6, 20251.331.331.181.181.18-11.28%1,939,183
May 5, 20251.361.371.301.331.33-1.48%1,339,762
May 2, 20251.361.441.351.351.35-3,020,506
May 1, 20251.421.431.331.351.35-4.26%1,356,424
Apr 30, 20251.281.411.271.411.417.63%1,733,916
Apr 29, 20251.391.391.291.311.31-5.76%2,156,427
Apr 28, 20251.351.411.291.391.394.51%2,289,230
Apr 25, 20251.411.411.301.331.33-5.00%2,742,391
Apr 24, 20251.561.561.341.401.40-7.28%3,277,719
Apr 23, 20251.651.721.421.511.51-5.63%2,584,826
Apr 22, 20251.471.611.461.601.6011.11%3,174,563
Apr 21, 20251.511.531.411.441.440.70%1,639,158
Apr 17, 20251.341.491.331.431.435.93%1,166,580
Apr 16, 20251.411.441.321.351.35-3.57%1,109,531
Apr 15, 20251.341.451.341.401.404.48%1,350,336
Apr 14, 20251.391.401.301.341.34-1.47%1,078,796