Autolus Therapeutics plc (AUTL)
NASDAQ: AUTL · Real-Time Price · USD
1.710
-0.060 (-3.39%)
At close: Feb 27, 2026, 4:00 PM EST
1.720
+0.010 (0.58%)
After-hours: Feb 27, 2026, 7:51 PM EST
Autolus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.78 | 1.78 | 1.65 | 1.71 | 1.71 | -3.39% | 1,486,613 |
| Feb 26, 2026 | 1.80 | 1.82 | 1.68 | 1.77 | 1.77 | 0.57% | 1,870,389 |
| Feb 25, 2026 | 1.83 | 1.93 | 1.72 | 1.76 | 1.76 | -3.30% | 2,489,892 |
| Feb 24, 2026 | 1.75 | 1.89 | 1.74 | 1.82 | 1.82 | 5.20% | 3,457,905 |
| Feb 23, 2026 | 1.69 | 1.77 | 1.69 | 1.73 | 1.73 | 3.59% | 1,673,241 |
| Feb 20, 2026 | 1.65 | 1.70 | 1.58 | 1.67 | 1.67 | 1.83% | 2,169,322 |
| Feb 19, 2026 | 1.56 | 1.65 | 1.50 | 1.64 | 1.64 | 5.13% | 1,705,540 |
| Feb 18, 2026 | 1.55 | 1.59 | 1.51 | 1.56 | 1.56 | 3.31% | 1,237,136 |
| Feb 17, 2026 | 1.41 | 1.55 | 1.41 | 1.51 | 1.51 | 7.86% | 1,935,833 |
| Feb 13, 2026 | 1.39 | 1.44 | 1.39 | 1.40 | 1.40 | 1.45% | 926,541 |
| Feb 12, 2026 | 1.43 | 1.44 | 1.37 | 1.38 | 1.38 | -3.50% | 1,040,246 |
| Feb 11, 2026 | 1.45 | 1.46 | 1.38 | 1.43 | 1.43 | - | 971,093 |
| Feb 10, 2026 | 1.41 | 1.48 | 1.40 | 1.43 | 1.43 | -2.05% | 1,172,214 |
| Feb 9, 2026 | 1.42 | 1.47 | 1.40 | 1.46 | 1.46 | 2.82% | 738,085 |
| Feb 6, 2026 | 1.34 | 1.43 | 1.33 | 1.42 | 1.42 | 7.58% | 1,168,344 |
| Feb 5, 2026 | 1.38 | 1.39 | 1.31 | 1.32 | 1.32 | -4.35% | 1,993,952 |
| Feb 4, 2026 | 1.37 | 1.41 | 1.35 | 1.38 | 1.38 | - | 1,224,124 |
| Feb 3, 2026 | 1.40 | 1.45 | 1.37 | 1.38 | 1.38 | - | 1,213,223 |
| Feb 2, 2026 | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | 0.73% | 1,120,641 |
| Jan 30, 2026 | 1.43 | 1.45 | 1.37 | 1.37 | 1.37 | -4.20% | 2,076,152 |
| Jan 29, 2026 | 1.47 | 1.48 | 1.42 | 1.43 | 1.43 | -1.38% | 891,178 |
| Jan 28, 2026 | 1.44 | 1.46 | 1.39 | 1.45 | 1.45 | 2.11% | 1,709,833 |
| Jan 27, 2026 | 1.39 | 1.45 | 1.39 | 1.42 | 1.42 | 2.16% | 1,363,716 |
| Jan 26, 2026 | 1.44 | 1.45 | 1.38 | 1.39 | 1.39 | -4.79% | 1,656,311 |
| Jan 23, 2026 | 1.52 | 1.52 | 1.43 | 1.46 | 1.46 | -3.95% | 1,870,733 |
| Jan 22, 2026 | 1.48 | 1.56 | 1.47 | 1.52 | 1.52 | 3.40% | 2,177,006 |
| Jan 21, 2026 | 1.44 | 1.48 | 1.42 | 1.47 | 1.47 | 3.52% | 1,411,732 |
| Jan 20, 2026 | 1.36 | 1.46 | 1.33 | 1.42 | 1.42 | 2.90% | 2,147,910 |
| Jan 16, 2026 | 1.44 | 1.46 | 1.37 | 1.38 | 1.38 | -4.17% | 1,900,395 |
| Jan 15, 2026 | 1.43 | 1.46 | 1.40 | 1.44 | 1.44 | 1.41% | 2,431,999 |
| Jan 14, 2026 | 1.39 | 1.44 | 1.34 | 1.42 | 1.42 | 3.65% | 2,823,293 |
| Jan 13, 2026 | 1.52 | 1.52 | 1.36 | 1.37 | 1.37 | -8.67% | 3,827,538 |
| Jan 12, 2026 | 1.79 | 1.79 | 1.49 | 1.50 | 1.50 | -17.13% | 6,730,144 |
| Jan 9, 2026 | 1.94 | 1.97 | 1.80 | 1.81 | 1.81 | -5.24% | 2,078,081 |
| Jan 8, 2026 | 1.96 | 1.97 | 1.87 | 1.91 | 1.91 | -2.05% | 1,263,704 |
| Jan 7, 2026 | 2.00 | 2.07 | 1.94 | 1.95 | 1.95 | -2.50% | 1,951,053 |
| Jan 6, 2026 | 1.87 | 2.03 | 1.83 | 2.00 | 2.00 | 7.53% | 2,568,735 |
| Jan 5, 2026 | 1.88 | 1.90 | 1.77 | 1.86 | 1.86 | -0.53% | 3,417,809 |
| Jan 2, 2026 | 2.04 | 2.04 | 1.87 | 1.87 | 1.87 | -6.03% | 2,371,189 |
| Dec 31, 2025 | 1.98 | 2.05 | 1.92 | 1.99 | 1.99 | 1.02% | 3,201,455 |
| Dec 30, 2025 | 1.88 | 1.99 | 1.87 | 1.97 | 1.97 | 5.35% | 3,778,364 |
| Dec 29, 2025 | 1.70 | 1.94 | 1.70 | 1.87 | 1.87 | 11.98% | 4,994,823 |
| Dec 26, 2025 | 1.68 | 1.68 | 1.63 | 1.67 | 1.67 | -0.60% | 754,700 |
| Dec 24, 2025 | 1.65 | 1.69 | 1.63 | 1.68 | 1.68 | 2.44% | 726,451 |
| Dec 23, 2025 | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -5.20% | 1,992,582 |
| Dec 22, 2025 | 1.62 | 1.79 | 1.61 | 1.73 | 1.73 | 6.13% | 3,141,180 |
| Dec 19, 2025 | 1.59 | 1.67 | 1.59 | 1.63 | 1.63 | 3.82% | 2,205,894 |
| Dec 18, 2025 | 1.59 | 1.62 | 1.56 | 1.57 | 1.57 | 0.64% | 1,966,947 |
| Dec 17, 2025 | 1.61 | 1.64 | 1.56 | 1.56 | 1.56 | -2.50% | 2,724,638 |
| Dec 16, 2025 | 1.62 | 1.66 | 1.58 | 1.60 | 1.60 | -1.23% | 2,777,179 |