Autolus Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	2.46	2.47	2.41	2.41	-	-1.23%	454,679
Jul 16, 2025	2.51	2.56	2.39	2.44	2.44	-2.01%	952,655
Jul 15, 2025	2.69	2.69	2.47	2.49	2.49	-6.04%	1,680,437
Jul 14, 2025	2.50	2.67	2.46	2.65	2.65	7.29%	1,874,469
Jul 11, 2025	2.45	2.52	2.40	2.47	2.47	-0.40%	1,132,599
Jul 10, 2025	2.47	2.50	2.41	2.48	2.48	0.40%	918,412
Jul 9, 2025	2.38	2.53	2.37	2.47	2.47	4.66%	1,454,595
Jul 8, 2025	2.27	2.38	2.24	2.36	2.36	4.42%	1,347,493
Jul 7, 2025	2.37	2.38	2.24	2.26	2.26	-4.64%	2,688,589
Jul 3, 2025	2.35	2.38	2.32	2.37	2.37	0.85%	451,120
Jul 2, 2025	2.28	2.44	2.25	2.35	2.35	2.62%	1,571,287
Jul 1, 2025	2.28	2.34	2.20	2.29	2.29	0.44%	1,606,458
Jun 30, 2025	2.31	2.35	2.24	2.28	2.28	-1.30%	2,317,332
Jun 27, 2025	2.29	2.34	2.24	2.31	2.31	-	2,091,987
Jun 26, 2025	2.30	2.34	2.26	2.31	2.31	-0.43%	1,331,632
Jun 25, 2025	2.27	2.32	2.19	2.32	2.32	2.20%	1,713,226
Jun 24, 2025	2.24	2.28	2.17	2.27	2.27	2.71%	1,511,892
Jun 23, 2025	2.05	2.21	2.01	2.21	2.21	7.80%	2,232,882
Jun 20, 2025	2.06	2.09	2.00	2.05	2.05	-0.49%	1,781,284
Jun 18, 2025	2.02	2.10	1.98	2.06	2.06	1.48%	1,527,964
Jun 17, 2025	2.03	2.07	2.00	2.03	2.03	-0.98%	2,697,161
Jun 16, 2025	2.14	2.15	2.00	2.05	2.05	-3.30%	2,755,603
Jun 13, 2025	2.05	2.18	2.05	2.12	2.12	-1.40%	1,896,629
Jun 12, 2025	2.24	2.26	2.12	2.15	2.15	-4.02%	2,812,982
Jun 11, 2025	2.37	2.37	2.21	2.24	2.24	-3.86%	2,725,862
Jun 10, 2025	2.37	2.42	2.26	2.33	2.33	-0.85%	2,326,775
Jun 9, 2025	2.39	2.39	2.26	2.35	2.35	0.43%	2,733,728
Jun 6, 2025	2.28	2.43	2.28	2.34	2.34	3.54%	2,654,849
Jun 5, 2025	2.10	2.27	2.04	2.26	2.26	8.13%	3,135,959
Jun 4, 2025	2.17	2.21	2.07	2.09	2.09	0.97%	3,617,492
Jun 3, 2025	1.98	2.17	1.94	2.07	2.07	8.38%	5,901,780
Jun 2, 2025	1.78	1.95	1.75	1.91	1.91	9.14%	2,006,131
May 30, 2025	1.75	1.78	1.69	1.75	1.75	-	1,685,256
May 29, 2025	1.69	1.79	1.68	1.75	1.75	6.06%	2,296,914
May 28, 2025	1.57	1.67	1.54	1.65	1.65	5.10%	1,448,547
May 27, 2025	1.57	1.59	1.52	1.57	1.57	1.95%	1,992,280
May 23, 2025	1.53	1.54	1.49	1.54	1.54	0.65%	1,154,401
May 22, 2025	1.48	1.54	1.48	1.53	1.53	4.08%	970,292
May 21, 2025	1.51	1.59	1.46	1.47	1.47	-3.92%	1,994,516
May 20, 2025	1.47	1.56	1.45	1.53	1.53	3.38%	2,434,688
May 19, 2025	1.34	1.49	1.34	1.48	1.48	11.28%	3,088,087
May 16, 2025	1.29	1.36	1.29	1.33	1.33	3.10%	2,827,524
May 15, 2025	1.21	1.30	1.19	1.29	1.29	5.74%	1,590,366
May 14, 2025	1.28	1.30	1.19	1.22	1.22	-3.94%	1,980,810
May 13, 2025	1.37	1.38	1.22	1.27	1.27	-5.93%	3,053,450
May 12, 2025	1.35	1.47	1.34	1.35	1.35	2.27%	3,216,776
May 9, 2025	1.36	1.48	1.32	1.32	1.32	-2.22%	2,763,833
May 8, 2025	1.46	1.48	1.30	1.35	1.35	9.76%	5,462,688
May 7, 2025	1.18	1.25	1.15	1.23	1.23	4.24%	2,990,594
May 6, 2025	1.33	1.33	1.18	1.18	1.18	-11.28%	1,939,183