Autolus Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	1.43	1.46	1.33	1.38	1.38	-3.50%	5,529,252
Sep 11, 2025	1.42	1.46	1.39	1.43	1.43	3.62%	8,795,256
Sep 10, 2025	1.38	1.39	1.34	1.38	1.38	0.73%	3,921,935
Sep 9, 2025	1.43	1.44	1.35	1.37	1.37	-4.20%	9,831,290
Sep 8, 2025	1.48	1.49	1.42	1.43	1.43	-2.05%	2,618,243
Sep 5, 2025	1.45	1.47	1.40	1.46	1.46	0.69%	8,770,767
Sep 4, 2025	1.46	1.46	1.40	1.45	1.45	0.69%	1,616,595
Sep 3, 2025	1.45	1.55	1.43	1.44	1.44	2.13%	7,548,500
Sep 2, 2025	1.49	1.52	1.39	1.41	1.41	-6.00%	7,668,564
Aug 29, 2025	1.58	1.59	1.49	1.50	1.50	-4.46%	2,193,276
Aug 28, 2025	1.59	1.64	1.53	1.57	1.57	-	2,746,092
Aug 27, 2025	1.59	1.62	1.57	1.57	1.57	-2.48%	1,611,947
Aug 26, 2025	1.62	1.64	1.53	1.61	1.61	0.63%	3,278,892
Aug 25, 2025	1.75	1.78	1.60	1.60	1.60	-8.57%	2,070,424
Aug 22, 2025	1.76	1.81	1.75	1.75	1.75	-	1,348,627
Aug 21, 2025	1.71	1.78	1.71	1.75	1.75	1.16%	2,257,131
Aug 20, 2025	1.76	1.79	1.70	1.73	1.73	-3.35%	2,421,678
Aug 19, 2025	1.87	1.89	1.75	1.79	1.79	-4.79%	2,587,345
Aug 18, 2025	1.79	1.89	1.78	1.88	1.88	5.62%	3,767,389
Aug 15, 2025	1.85	1.88	1.65	1.78	1.78	-3.78%	12,157,005
Aug 14, 2025	1.87	1.98	1.84	1.85	1.85	0.54%	2,466,866
Aug 13, 2025	2.15	2.19	1.83	1.84	1.84	-14.62%	4,033,564
Aug 12, 2025	2.50	2.50	2.11	2.16	2.16	-12.75%	4,172,617
Aug 11, 2025	2.41	2.52	2.33	2.47	2.47	6.01%	2,937,387
Aug 8, 2025	2.40	2.40	2.29	2.33	2.33	-0.85%	1,323,475
Aug 7, 2025	2.31	2.35	2.27	2.35	2.35	1.73%	1,187,954
Aug 6, 2025	2.36	2.37	2.25	2.31	2.31	-2.53%	1,595,910
Aug 5, 2025	2.42	2.42	2.34	2.37	2.37	-0.42%	1,762,961
Aug 4, 2025	2.35	2.38	2.31	2.38	2.38	1.28%	1,722,232
Aug 1, 2025	2.34	2.36	2.23	2.35	2.35	-2.08%	1,354,548
Jul 31, 2025	2.48	2.50	2.38	2.40	2.40	-3.61%	2,286,037
Jul 30, 2025	2.46	2.60	2.42	2.49	2.49	2.89%	2,112,542
Jul 29, 2025	2.52	2.52	2.33	2.42	2.42	-3.59%	2,067,276
Jul 28, 2025	2.52	2.59	2.48	2.51	2.51	-0.40%	2,215,813
Jul 25, 2025	2.65	2.66	2.50	2.52	2.52	-4.55%	1,123,520
Jul 24, 2025	2.68	2.70	2.57	2.64	2.64	-1.49%	2,861,260
Jul 23, 2025	2.64	2.70	2.53	2.68	2.68	2.68%	1,308,937
Jul 22, 2025	2.45	2.61	2.41	2.61	2.61	7.41%	1,351,545
Jul 21, 2025	2.57	2.61	2.43	2.43	2.43	0.83%	1,392,990
Jul 18, 2025	2.43	2.49	2.39	2.41	2.41	-0.41%	1,498,418
Jul 17, 2025	2.46	2.47	2.41	2.42	2.42	-0.82%	784,925
Jul 16, 2025	2.51	2.56	2.39	2.44	2.44	-2.01%	952,655
Jul 15, 2025	2.69	2.69	2.47	2.49	2.49	-6.04%	1,680,437
Jul 14, 2025	2.50	2.67	2.46	2.65	2.65	7.29%	1,874,469
Jul 11, 2025	2.45	2.52	2.40	2.47	2.47	-0.40%	1,132,599
Jul 10, 2025	2.47	2.50	2.41	2.48	2.48	0.40%	918,412
Jul 9, 2025	2.38	2.53	2.37	2.47	2.47	4.66%	1,454,595
Jul 8, 2025	2.27	2.38	2.24	2.36	2.36	4.42%	1,347,493
Jul 7, 2025	2.37	2.38	2.24	2.26	2.26	-4.64%	2,688,589
Jul 3, 2025	2.35	2.38	2.32	2.37	2.37	0.85%	451,120