Autolus Therapeutics plc (AUTL)
NASDAQ: AUTL · Real-Time Price · USD
1.490
-0.070 (-4.49%)
At close: Oct 7, 2025, 4:00 PM EDT
1.540
+0.050 (3.36%)
After-hours: Oct 7, 2025, 6:52 PM EDT
Autolus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1.57 | 1.57 | 1.45 | 1.50 | - | -3.85% | 4,321,128 |
| Oct 6, 2025 | 1.61 | 1.65 | 1.53 | 1.56 | 1.56 | -3.11% | 2,735,407 |
| Oct 3, 2025 | 1.61 | 1.64 | 1.57 | 1.61 | 1.61 | - | 2,334,451 |
| Oct 2, 2025 | 1.69 | 1.70 | 1.56 | 1.61 | 1.61 | -3.59% | 2,805,750 |
| Oct 1, 2025 | 1.65 | 1.69 | 1.64 | 1.67 | 1.67 | 2.45% | 2,469,177 |
| Sep 30, 2025 | 1.59 | 1.65 | 1.57 | 1.63 | 1.63 | 2.52% | 3,093,914 |
| Sep 29, 2025 | 1.59 | 1.63 | 1.57 | 1.59 | 1.59 | 1.92% | 3,307,846 |
| Sep 26, 2025 | 1.50 | 1.59 | 1.50 | 1.56 | 1.56 | 4.00% | 3,320,844 |
| Sep 25, 2025 | 1.57 | 1.58 | 1.47 | 1.50 | 1.50 | -3.85% | 11,184,979 |
| Sep 24, 2025 | 1.35 | 1.59 | 1.35 | 1.56 | 1.56 | 15.56% | 9,900,813 |
| Sep 23, 2025 | 1.37 | 1.40 | 1.33 | 1.35 | 1.35 | -2.17% | 1,937,773 |
| Sep 22, 2025 | 1.35 | 1.40 | 1.33 | 1.38 | 1.38 | 2.99% | 3,694,673 |
| Sep 19, 2025 | 1.38 | 1.41 | 1.33 | 1.34 | 1.34 | -1.47% | 3,620,518 |
| Sep 18, 2025 | 1.28 | 1.37 | 1.28 | 1.36 | 1.36 | 7.09% | 5,450,984 |
| Sep 17, 2025 | 1.34 | 1.35 | 1.26 | 1.27 | 1.27 | -3.79% | 3,385,580 |
| Sep 16, 2025 | 1.33 | 1.37 | 1.30 | 1.32 | 1.32 | - | 6,752,577 |
| Sep 15, 2025 | 1.40 | 1.42 | 1.30 | 1.32 | 1.32 | -4.35% | 4,008,569 |
| Sep 12, 2025 | 1.43 | 1.46 | 1.33 | 1.38 | 1.38 | -3.50% | 5,529,252 |
| Sep 11, 2025 | 1.42 | 1.46 | 1.39 | 1.43 | 1.43 | 3.62% | 8,795,256 |
| Sep 10, 2025 | 1.38 | 1.39 | 1.34 | 1.38 | 1.38 | 0.73% | 3,921,935 |
| Sep 9, 2025 | 1.43 | 1.44 | 1.35 | 1.37 | 1.37 | -4.20% | 9,831,290 |
| Sep 8, 2025 | 1.48 | 1.49 | 1.42 | 1.43 | 1.43 | -2.05% | 2,618,243 |
| Sep 5, 2025 | 1.45 | 1.47 | 1.40 | 1.46 | 1.46 | 0.69% | 8,770,767 |
| Sep 4, 2025 | 1.46 | 1.46 | 1.40 | 1.45 | 1.45 | 0.69% | 1,616,595 |
| Sep 3, 2025 | 1.45 | 1.55 | 1.43 | 1.44 | 1.44 | 2.13% | 7,548,500 |
| Sep 2, 2025 | 1.49 | 1.52 | 1.39 | 1.41 | 1.41 | -6.00% | 7,668,564 |
| Aug 29, 2025 | 1.58 | 1.59 | 1.49 | 1.50 | 1.50 | -4.46% | 2,193,276 |
| Aug 28, 2025 | 1.59 | 1.64 | 1.53 | 1.57 | 1.57 | - | 2,746,092 |
| Aug 27, 2025 | 1.59 | 1.62 | 1.57 | 1.57 | 1.57 | -2.48% | 1,611,947 |
| Aug 26, 2025 | 1.62 | 1.64 | 1.53 | 1.61 | 1.61 | 0.63% | 3,278,892 |
| Aug 25, 2025 | 1.75 | 1.78 | 1.60 | 1.60 | 1.60 | -8.57% | 2,070,424 |
| Aug 22, 2025 | 1.76 | 1.81 | 1.75 | 1.75 | 1.75 | - | 1,348,627 |
| Aug 21, 2025 | 1.71 | 1.78 | 1.71 | 1.75 | 1.75 | 1.16% | 2,257,131 |
| Aug 20, 2025 | 1.76 | 1.79 | 1.70 | 1.73 | 1.73 | -3.35% | 2,421,678 |
| Aug 19, 2025 | 1.87 | 1.89 | 1.75 | 1.79 | 1.79 | -4.79% | 2,587,345 |
| Aug 18, 2025 | 1.79 | 1.89 | 1.78 | 1.88 | 1.88 | 5.62% | 3,767,389 |
| Aug 15, 2025 | 1.85 | 1.88 | 1.65 | 1.78 | 1.78 | -3.78% | 12,157,005 |
| Aug 14, 2025 | 1.87 | 1.98 | 1.84 | 1.85 | 1.85 | 0.54% | 2,466,866 |
| Aug 13, 2025 | 2.15 | 2.19 | 1.83 | 1.84 | 1.84 | -14.62% | 4,033,564 |
| Aug 12, 2025 | 2.50 | 2.50 | 2.11 | 2.16 | 2.16 | -12.75% | 4,172,617 |
| Aug 11, 2025 | 2.41 | 2.52 | 2.33 | 2.47 | 2.47 | 6.01% | 2,937,387 |
| Aug 8, 2025 | 2.40 | 2.40 | 2.29 | 2.33 | 2.33 | -0.85% | 1,323,475 |
| Aug 7, 2025 | 2.31 | 2.35 | 2.27 | 2.35 | 2.35 | 1.73% | 1,187,954 |
| Aug 6, 2025 | 2.36 | 2.37 | 2.25 | 2.31 | 2.31 | -2.53% | 1,595,910 |
| Aug 5, 2025 | 2.42 | 2.42 | 2.34 | 2.37 | 2.37 | -0.42% | 1,762,961 |
| Aug 4, 2025 | 2.35 | 2.38 | 2.31 | 2.38 | 2.38 | 1.28% | 1,722,232 |
| Aug 1, 2025 | 2.34 | 2.36 | 2.23 | 2.35 | 2.35 | -2.08% | 1,354,548 |
| Jul 31, 2025 | 2.48 | 2.50 | 2.38 | 2.40 | 2.40 | -3.61% | 2,286,037 |
| Jul 30, 2025 | 2.46 | 2.60 | 2.42 | 2.49 | 2.49 | 2.89% | 2,112,542 |
| Jul 29, 2025 | 2.52 | 2.52 | 2.33 | 2.42 | 2.42 | -3.59% | 2,067,276 |