Autolus Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	1.87	1.93	1.84	1.90	-	3.26%	338,178
Aug 13, 2025	2.15	2.19	1.83	1.84	1.84	-14.62%	4,033,564
Aug 12, 2025	2.50	2.50	2.11	2.16	2.16	-12.75%	4,172,617
Aug 11, 2025	2.41	2.52	2.33	2.47	2.47	6.01%	2,937,387
Aug 8, 2025	2.40	2.40	2.29	2.33	2.33	-0.85%	1,323,475
Aug 7, 2025	2.31	2.35	2.27	2.35	2.35	1.73%	1,187,954
Aug 6, 2025	2.36	2.37	2.25	2.31	2.31	-2.53%	1,595,910
Aug 5, 2025	2.42	2.42	2.34	2.37	2.37	-0.42%	1,762,961
Aug 4, 2025	2.35	2.38	2.31	2.38	2.38	1.28%	1,722,232
Aug 1, 2025	2.34	2.36	2.23	2.35	2.35	-2.08%	1,354,548
Jul 31, 2025	2.48	2.50	2.38	2.40	2.40	-3.61%	2,286,037
Jul 30, 2025	2.46	2.60	2.42	2.49	2.49	2.89%	2,112,542
Jul 29, 2025	2.52	2.52	2.33	2.42	2.42	-3.59%	2,067,276
Jul 28, 2025	2.52	2.59	2.48	2.51	2.51	-0.40%	2,215,813
Jul 25, 2025	2.65	2.66	2.50	2.52	2.52	-4.55%	1,123,520
Jul 24, 2025	2.68	2.70	2.57	2.64	2.64	-1.49%	2,861,260
Jul 23, 2025	2.64	2.70	2.53	2.68	2.68	2.68%	1,308,937
Jul 22, 2025	2.45	2.61	2.41	2.61	2.61	7.41%	1,351,545
Jul 21, 2025	2.57	2.61	2.43	2.43	2.43	0.83%	1,392,990
Jul 18, 2025	2.43	2.49	2.39	2.41	2.41	-0.41%	1,498,418
Jul 17, 2025	2.46	2.47	2.41	2.42	2.42	-0.82%	784,925
Jul 16, 2025	2.51	2.56	2.39	2.44	2.44	-2.01%	952,655
Jul 15, 2025	2.69	2.69	2.47	2.49	2.49	-6.04%	1,680,437
Jul 14, 2025	2.50	2.67	2.46	2.65	2.65	7.29%	1,874,469
Jul 11, 2025	2.45	2.52	2.40	2.47	2.47	-0.40%	1,132,599
Jul 10, 2025	2.47	2.50	2.41	2.48	2.48	0.40%	918,412
Jul 9, 2025	2.38	2.53	2.37	2.47	2.47	4.66%	1,454,595
Jul 8, 2025	2.27	2.38	2.24	2.36	2.36	4.42%	1,347,493
Jul 7, 2025	2.37	2.38	2.24	2.26	2.26	-4.64%	2,688,589
Jul 3, 2025	2.35	2.38	2.32	2.37	2.37	0.85%	451,120
Jul 2, 2025	2.28	2.44	2.25	2.35	2.35	2.62%	1,571,287
Jul 1, 2025	2.28	2.34	2.20	2.29	2.29	0.44%	1,606,458
Jun 30, 2025	2.31	2.35	2.24	2.28	2.28	-1.30%	2,317,332
Jun 27, 2025	2.29	2.34	2.24	2.31	2.31	-	2,091,987
Jun 26, 2025	2.30	2.34	2.26	2.31	2.31	-0.43%	1,331,632
Jun 25, 2025	2.27	2.32	2.19	2.32	2.32	2.20%	1,713,226
Jun 24, 2025	2.24	2.28	2.17	2.27	2.27	2.71%	1,511,892
Jun 23, 2025	2.05	2.21	2.01	2.21	2.21	7.80%	2,232,882
Jun 20, 2025	2.06	2.09	2.00	2.05	2.05	-0.49%	1,781,284
Jun 18, 2025	2.02	2.10	1.98	2.06	2.06	1.48%	1,527,964
Jun 17, 2025	2.03	2.07	2.00	2.03	2.03	-0.98%	2,697,161
Jun 16, 2025	2.14	2.15	2.00	2.05	2.05	-3.30%	2,755,603
Jun 13, 2025	2.05	2.18	2.05	2.12	2.12	-1.40%	1,896,629
Jun 12, 2025	2.24	2.26	2.12	2.15	2.15	-4.02%	2,812,982
Jun 11, 2025	2.37	2.37	2.21	2.24	2.24	-3.86%	2,725,862
Jun 10, 2025	2.37	2.42	2.26	2.33	2.33	-0.85%	2,326,775
Jun 9, 2025	2.39	2.39	2.26	2.35	2.35	0.43%	2,733,728
Jun 6, 2025	2.28	2.43	2.28	2.34	2.34	3.54%	2,654,849
Jun 5, 2025	2.10	2.27	2.04	2.26	2.26	8.13%	3,135,959
Jun 4, 2025	2.17	2.21	2.07	2.09	2.09	0.97%	3,617,492