Autolus Therapeutics plc (AUTL)
NASDAQ: AUTL · Real-Time Price · USD
1.420
+0.100 (7.58%)
At close: Feb 6, 2026, 4:00 PM EST
1.408
-0.012 (-0.82%)
After-hours: Feb 6, 2026, 7:59 PM EST
Autolus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.34 | 1.43 | 1.33 | 1.42 | 1.42 | 7.58% | 1,168,344 |
| Feb 5, 2026 | 1.38 | 1.39 | 1.31 | 1.32 | 1.32 | -4.35% | 1,993,952 |
| Feb 4, 2026 | 1.37 | 1.41 | 1.35 | 1.38 | 1.38 | - | 1,224,124 |
| Feb 3, 2026 | 1.40 | 1.45 | 1.37 | 1.38 | 1.38 | - | 1,213,223 |
| Feb 2, 2026 | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | 0.73% | 1,120,641 |
| Jan 30, 2026 | 1.43 | 1.45 | 1.37 | 1.37 | 1.37 | -4.20% | 2,076,152 |
| Jan 29, 2026 | 1.47 | 1.48 | 1.42 | 1.43 | 1.43 | -1.38% | 891,178 |
| Jan 28, 2026 | 1.44 | 1.46 | 1.39 | 1.45 | 1.45 | 2.11% | 1,709,833 |
| Jan 27, 2026 | 1.39 | 1.45 | 1.39 | 1.42 | 1.42 | 2.16% | 1,363,716 |
| Jan 26, 2026 | 1.44 | 1.45 | 1.38 | 1.39 | 1.39 | -4.79% | 1,656,311 |
| Jan 23, 2026 | 1.52 | 1.52 | 1.43 | 1.46 | 1.46 | -3.95% | 1,870,733 |
| Jan 22, 2026 | 1.48 | 1.56 | 1.47 | 1.52 | 1.52 | 3.40% | 2,177,006 |
| Jan 21, 2026 | 1.44 | 1.48 | 1.42 | 1.47 | 1.47 | 3.52% | 1,411,732 |
| Jan 20, 2026 | 1.36 | 1.46 | 1.33 | 1.42 | 1.42 | 2.90% | 2,147,910 |
| Jan 16, 2026 | 1.44 | 1.46 | 1.37 | 1.38 | 1.38 | -4.17% | 1,900,395 |
| Jan 15, 2026 | 1.43 | 1.46 | 1.40 | 1.44 | 1.44 | 1.41% | 2,431,999 |
| Jan 14, 2026 | 1.39 | 1.44 | 1.34 | 1.42 | 1.42 | 3.65% | 2,823,293 |
| Jan 13, 2026 | 1.52 | 1.52 | 1.36 | 1.37 | 1.37 | -8.67% | 3,827,538 |
| Jan 12, 2026 | 1.79 | 1.79 | 1.49 | 1.50 | 1.50 | -17.13% | 6,730,144 |
| Jan 9, 2026 | 1.94 | 1.97 | 1.80 | 1.81 | 1.81 | -5.24% | 2,078,081 |
| Jan 8, 2026 | 1.96 | 1.97 | 1.87 | 1.91 | 1.91 | -2.05% | 1,263,704 |
| Jan 7, 2026 | 2.00 | 2.07 | 1.94 | 1.95 | 1.95 | -2.50% | 1,951,053 |
| Jan 6, 2026 | 1.87 | 2.03 | 1.83 | 2.00 | 2.00 | 7.53% | 2,568,735 |
| Jan 5, 2026 | 1.88 | 1.90 | 1.77 | 1.86 | 1.86 | -0.53% | 3,417,809 |
| Jan 2, 2026 | 2.04 | 2.04 | 1.87 | 1.87 | 1.87 | -6.03% | 2,371,189 |
| Dec 31, 2025 | 1.98 | 2.05 | 1.92 | 1.99 | 1.99 | 1.02% | 3,201,455 |
| Dec 30, 2025 | 1.88 | 1.99 | 1.87 | 1.97 | 1.97 | 5.35% | 3,778,364 |
| Dec 29, 2025 | 1.70 | 1.94 | 1.70 | 1.87 | 1.87 | 11.98% | 4,994,823 |
| Dec 26, 2025 | 1.68 | 1.68 | 1.63 | 1.67 | 1.67 | -0.60% | 754,700 |
| Dec 24, 2025 | 1.65 | 1.69 | 1.63 | 1.68 | 1.68 | 2.44% | 726,451 |
| Dec 23, 2025 | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -5.20% | 1,992,582 |
| Dec 22, 2025 | 1.62 | 1.79 | 1.61 | 1.73 | 1.73 | 6.13% | 3,141,180 |
| Dec 19, 2025 | 1.59 | 1.67 | 1.59 | 1.63 | 1.63 | 3.82% | 2,205,894 |
| Dec 18, 2025 | 1.59 | 1.62 | 1.56 | 1.57 | 1.57 | 0.64% | 1,966,947 |
| Dec 17, 2025 | 1.61 | 1.64 | 1.56 | 1.56 | 1.56 | -2.50% | 2,724,638 |
| Dec 16, 2025 | 1.62 | 1.66 | 1.58 | 1.60 | 1.60 | -1.23% | 2,777,179 |
| Dec 15, 2025 | 1.59 | 1.68 | 1.59 | 1.62 | 1.62 | 0.62% | 2,728,124 |
| Dec 12, 2025 | 1.61 | 1.69 | 1.59 | 1.61 | 1.61 | 1.26% | 3,448,491 |
| Dec 11, 2025 | 1.54 | 1.61 | 1.54 | 1.59 | 1.59 | 3.92% | 2,507,476 |
| Dec 10, 2025 | 1.50 | 1.55 | 1.46 | 1.53 | 1.53 | 2.68% | 2,783,461 |
| Dec 9, 2025 | 1.54 | 1.56 | 1.48 | 1.49 | 1.49 | -6.29% | 2,059,203 |
| Dec 8, 2025 | 1.58 | 1.66 | 1.56 | 1.59 | 1.59 | 2.58% | 3,621,563 |
| Dec 5, 2025 | 1.58 | 1.59 | 1.52 | 1.55 | 1.55 | -1.27% | 1,591,921 |
| Dec 4, 2025 | 1.49 | 1.61 | 1.46 | 1.57 | 1.57 | 6.08% | 3,777,368 |
| Dec 3, 2025 | 1.34 | 1.49 | 1.33 | 1.48 | 1.48 | 10.45% | 2,679,594 |
| Dec 2, 2025 | 1.36 | 1.40 | 1.31 | 1.34 | 1.34 | -2.90% | 1,958,382 |
| Dec 1, 2025 | 1.40 | 1.41 | 1.32 | 1.38 | 1.38 | -2.13% | 2,665,358 |
| Nov 28, 2025 | 1.37 | 1.44 | 1.35 | 1.41 | 1.41 | 2.92% | 1,460,781 |
| Nov 26, 2025 | 1.38 | 1.40 | 1.32 | 1.37 | 1.37 | -1.44% | 2,602,857 |
| Nov 25, 2025 | 1.35 | 1.49 | 1.31 | 1.39 | 1.39 | 12.10% | 32,324,284 |