Skip to main content
Autolus Therapeutics plc (AUTL)
NASDAQ: AUTL · Real-Time Price · USD
1.950
0.00 (0.00%)
At close: Feb 21, 2025, 4:00 PM
1.960
+0.010 (0.51%)
After-hours: Feb 21, 2025, 4:50 PM EST

Autolus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.982.011.931.951.95-1,048,378
Feb 20, 20252.012.011.921.951.95-2.50%744,085
Feb 19, 20252.112.131.982.002.00-1.48%950,122
Feb 18, 20252.042.152.012.032.03-0.49%1,129,079
Feb 14, 20251.982.071.942.042.045.15%1,399,101
Feb 13, 20251.982.001.921.941.94-1.02%904,226
Feb 12, 20251.911.981.901.961.962.62%1,475,439
Feb 11, 20251.931.931.871.911.91-0.52%1,174,775
Feb 10, 20252.042.051.901.921.92-5.42%1,190,324
Feb 7, 20252.102.131.992.032.03-3.33%1,515,533
Feb 6, 20252.142.232.092.102.10-1.41%1,342,131
Feb 5, 20252.182.222.112.132.13-1.84%1,342,647
Feb 4, 20252.112.192.072.172.172.84%1,268,135
Feb 3, 20252.202.232.092.112.11-4.52%965,103
Jan 31, 20252.212.262.172.212.210.45%1,105,913
Jan 30, 20252.152.232.112.202.202.80%987,806
Jan 29, 20252.182.242.122.142.14-2.73%1,001,473
Jan 28, 20252.262.262.152.202.20-2.65%1,048,767
Jan 27, 20252.352.432.252.262.26-4.64%885,583
Jan 24, 20252.302.382.282.372.373.49%1,529,551
Jan 23, 20252.242.312.162.292.296.02%1,248,066
Jan 22, 20252.182.202.122.162.16-1.37%1,333,286
Jan 21, 20252.252.282.182.192.19-1.35%671,472
Jan 17, 20252.222.302.192.222.22-805,688
Jan 16, 20252.312.342.182.222.22-4.72%1,025,491
Jan 15, 20252.302.382.252.332.335.43%1,151,976
Jan 14, 20252.312.342.182.212.21-3.91%1,426,746
Jan 13, 20252.312.332.232.302.30-2.54%950,932
Jan 10, 20252.382.432.322.362.36-2.07%831,342
Jan 8, 20252.492.492.362.412.41-4.37%961,305
Jan 7, 20252.622.692.492.522.52-3.08%998,972
Jan 6, 20252.692.702.572.602.60-2.99%1,128,572
Jan 3, 20252.752.802.612.682.681.90%1,297,407
Jan 2, 20252.402.782.382.632.6311.91%1,778,020
Dec 31, 20242.242.352.212.352.356.33%939,147
Dec 30, 20242.342.342.172.212.21-2.21%965,511
Dec 27, 20242.342.362.192.262.26-1.74%1,721,055
Dec 26, 20242.252.332.212.302.302.22%1,258,993
Dec 24, 20242.122.262.072.252.253.21%1,651,083
Dec 23, 20242.302.352.162.182.18-4.80%2,235,366
Dec 20, 20242.232.352.202.292.292.23%2,614,173
Dec 19, 20242.322.342.242.242.24-2.18%1,373,908
Dec 18, 20242.452.472.292.292.29-8.03%2,278,907
Dec 17, 20242.602.612.472.492.49-3.49%1,548,764
Dec 16, 20242.502.662.442.582.583.61%2,624,589
Dec 13, 20242.702.722.452.492.49-7.43%4,146,321
Dec 12, 20242.862.882.692.692.69-7.24%1,700,268
Dec 11, 20242.902.972.802.902.901.05%1,564,710
Dec 10, 20242.942.952.832.872.87-2.71%2,088,848
Dec 9, 20242.933.082.922.952.950.34%1,363,303
Dec 6, 20242.942.982.862.942.940.68%1,255,211
Dec 5, 20243.053.112.892.922.92-4.26%1,712,673
Dec 4, 20243.183.183.033.053.05-4.69%1,313,067
Dec 3, 20243.213.222.943.203.20-1.84%1,887,117
Dec 2, 20243.393.453.253.263.26-1.81%1,171,285
Nov 29, 20243.323.383.253.323.321.53%951,195
Nov 27, 20243.133.393.133.273.275.65%1,610,312
Nov 26, 20242.993.272.993.103.103.86%1,802,485
Nov 25, 20242.973.082.932.982.981.36%1,734,149
Nov 22, 20242.823.052.762.942.943.52%1,638,606
Nov 21, 20242.832.902.692.842.841.43%3,816,188
Nov 20, 20242.973.002.742.802.80-5.08%2,424,252
Nov 19, 20242.973.002.882.952.95-1.34%1,759,077
Nov 18, 20243.243.252.922.992.99-2.92%2,524,823
Nov 15, 20243.163.182.943.083.082.33%2,714,678
Nov 14, 20243.383.382.983.013.01-8.51%2,582,186
Nov 13, 20243.403.543.263.293.29-1.20%1,774,893
Nov 12, 20243.723.723.313.333.33-5.13%2,919,309
Nov 11, 20243.953.993.493.513.51-5.90%4,633,378
Nov 8, 20244.034.123.533.733.73-7.67%4,660,150
Nov 7, 20243.664.063.634.044.0413.17%1,204,599
Nov 6, 20243.553.783.343.573.575.62%4,221,580
Nov 5, 20243.353.403.243.383.381.20%856,139
Nov 4, 20243.523.563.323.343.34-4.57%2,622,402
Nov 1, 20243.423.573.403.503.503.86%1,901,315
Oct 31, 20244.004.003.333.373.37-15.75%6,996,358
Oct 30, 20244.354.363.984.004.00-7.83%1,917,440
Oct 29, 20244.504.594.314.344.34-4.62%1,144,394
Oct 28, 20244.544.694.404.554.552.48%2,207,955
Oct 25, 20244.454.564.424.444.44-726,115
Oct 24, 20244.484.514.404.444.44-0.67%530,873
Oct 23, 20244.414.524.374.474.470.68%414,927
Oct 22, 20244.544.644.394.444.44-1.77%1,011,083
Oct 21, 20244.764.794.474.524.52-5.83%909,359
Oct 18, 20244.955.004.674.804.802.13%2,447,843
Oct 17, 20244.504.854.504.704.704.21%2,148,105
Oct 16, 20244.244.534.244.514.515.87%700,229
Oct 15, 20244.254.334.114.264.261.91%674,883
Oct 14, 20244.104.204.074.184.180.97%328,852
Oct 11, 20244.104.384.034.144.140.73%1,101,893
Oct 10, 20244.004.143.924.114.113.27%848,495
Oct 9, 20244.064.083.943.983.98-1.97%1,006,178
Oct 8, 20243.924.093.914.064.063.84%890,606
Oct 7, 20243.974.033.853.913.91-1.76%604,135
Oct 4, 20243.923.993.843.983.982.05%347,405
Oct 3, 20243.973.983.803.903.90-1.76%680,851
Oct 2, 20243.584.003.573.973.9710.28%1,294,108
Oct 1, 20243.613.653.533.603.60-0.83%942,381
Sep 30, 20243.623.703.543.633.63-499,228
Sep 27, 20243.493.663.413.633.634.31%572,234