Autolus Therapeutics plc (AUTL)
NASDAQ: AUTL · Real-Time Price · USD
1.580
0.00 (0.00%)
At close: Jul 2, 2026, 4:00 PM EDT
1.600
+0.020 (1.27%)
After-hours: Jul 2, 2026, 7:49 PM EDT
Autolus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.60 | 1.72 | 1.57 | 1.58 | 1.58 | - | 1,430,700 |
| Jul 1, 2026 | 1.60 | 1.63 | 1.55 | 1.58 | 1.58 | -1.25% | 686,507 |
| Jun 30, 2026 | 1.64 | 1.65 | 1.59 | 1.60 | 1.60 | -3.03% | 1,052,911 |
| Jun 29, 2026 | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | 2.48% | 942,794 |
| Jun 26, 2026 | 1.59 | 1.67 | 1.59 | 1.61 | 1.61 | 1.26% | 741,983 |
| Jun 25, 2026 | 1.61 | 1.68 | 1.58 | 1.59 | 1.59 | - | 606,567 |
| Jun 24, 2026 | 1.64 | 1.68 | 1.58 | 1.59 | 1.59 | -4.22% | 1,096,264 |
| Jun 23, 2026 | 1.48 | 1.67 | 1.48 | 1.66 | 1.66 | 11.41% | 1,572,640 |
| Jun 22, 2026 | 1.52 | 1.57 | 1.49 | 1.49 | 1.49 | -1.32% | 789,474 |
| Jun 18, 2026 | 1.55 | 1.59 | 1.51 | 1.51 | 1.51 | -1.31% | 844,821 |
| Jun 17, 2026 | 1.49 | 1.60 | 1.48 | 1.53 | 1.53 | 2.68% | 999,279 |
| Jun 16, 2026 | 1.50 | 1.54 | 1.46 | 1.49 | 1.49 | -0.67% | 877,298 |
| Jun 15, 2026 | 1.58 | 1.66 | 1.50 | 1.50 | 1.50 | -3.85% | 1,277,602 |
| Jun 12, 2026 | 1.57 | 1.64 | 1.52 | 1.56 | 1.56 | - | 1,019,732 |
| Jun 11, 2026 | 1.49 | 1.58 | 1.44 | 1.56 | 1.56 | 5.41% | 923,485 |
| Jun 10, 2026 | 1.46 | 1.50 | 1.44 | 1.48 | 1.48 | 1.37% | 890,705 |
| Jun 9, 2026 | 1.48 | 1.49 | 1.38 | 1.46 | 1.46 | - | 1,567,458 |
| Jun 8, 2026 | 1.54 | 1.56 | 1.42 | 1.46 | 1.46 | -4.58% | 1,536,906 |
| Jun 5, 2026 | 1.66 | 1.66 | 1.51 | 1.53 | 1.53 | -7.83% | 1,461,918 |
| Jun 4, 2026 | 1.64 | 1.76 | 1.64 | 1.66 | 1.66 | 2.47% | 1,272,824 |
| Jun 3, 2026 | 1.78 | 1.78 | 1.60 | 1.62 | 1.62 | -7.43% | 2,063,888 |
| Jun 2, 2026 | 1.81 | 1.84 | 1.75 | 1.75 | 1.75 | -4.89% | 1,167,371 |
| Jun 1, 2026 | 1.86 | 1.89 | 1.76 | 1.84 | 1.84 | -1.60% | 1,531,265 |
| May 29, 2026 | 1.77 | 1.89 | 1.72 | 1.87 | 1.87 | 5.65% | 2,402,565 |
| May 28, 2026 | 1.69 | 1.81 | 1.67 | 1.77 | 1.77 | 5.36% | 1,612,444 |
| May 27, 2026 | 1.69 | 1.76 | 1.66 | 1.68 | 1.68 | - | 1,531,810 |
| May 26, 2026 | 1.74 | 1.74 | 1.67 | 1.68 | 1.68 | -1.18% | 1,071,335 |
| May 22, 2026 | 1.67 | 1.75 | 1.67 | 1.70 | 1.70 | 3.03% | 1,043,463 |
| May 21, 2026 | 1.61 | 1.68 | 1.60 | 1.65 | 1.65 | 1.85% | 668,917 |
| May 20, 2026 | 1.64 | 1.71 | 1.60 | 1.62 | 1.62 | -0.61% | 924,917 |
| May 19, 2026 | 1.81 | 1.81 | 1.62 | 1.63 | 1.63 | -9.44% | 1,709,472 |
| May 18, 2026 | 1.62 | 1.95 | 1.62 | 1.80 | 1.80 | 10.43% | 5,951,325 |
| May 15, 2026 | 1.58 | 1.63 | 1.53 | 1.63 | 1.63 | 2.52% | 1,482,827 |
| May 14, 2026 | 1.56 | 1.61 | 1.43 | 1.59 | 1.59 | -7.02% | 2,996,641 |
| May 13, 2026 | 1.59 | 1.75 | 1.57 | 1.71 | 1.71 | 6.87% | 1,996,015 |
| May 12, 2026 | 1.57 | 1.61 | 1.54 | 1.60 | 1.60 | 1.27% | 1,094,762 |
| May 11, 2026 | 1.59 | 1.66 | 1.58 | 1.58 | 1.58 | 0.64% | 1,285,314 |
| May 8, 2026 | 1.62 | 1.64 | 1.55 | 1.57 | 1.57 | -2.48% | 1,204,349 |
| May 7, 2026 | 1.72 | 1.74 | 1.57 | 1.61 | 1.61 | -5.29% | 1,279,697 |
| May 6, 2026 | 1.68 | 1.75 | 1.65 | 1.70 | 1.70 | 3.66% | 2,173,121 |
| May 5, 2026 | 1.60 | 1.67 | 1.58 | 1.64 | 1.64 | 4.46% | 1,379,488 |
| May 4, 2026 | 1.47 | 1.58 | 1.46 | 1.57 | 1.57 | 6.80% | 2,216,034 |
| May 1, 2026 | 1.42 | 1.49 | 1.40 | 1.47 | 1.47 | 4.26% | 857,436 |
| Apr 30, 2026 | 1.40 | 1.44 | 1.40 | 1.41 | 1.41 | - | 710,290 |
| Apr 29, 2026 | 1.43 | 1.45 | 1.39 | 1.41 | 1.41 | -4.73% | 1,611,642 |
| Apr 28, 2026 | 1.42 | 1.50 | 1.41 | 1.48 | 1.48 | 4.23% | 1,541,369 |
| Apr 27, 2026 | 1.44 | 1.47 | 1.41 | 1.42 | 1.42 | -1.39% | 659,918 |
| Apr 24, 2026 | 1.51 | 1.53 | 1.42 | 1.44 | 1.44 | -5.88% | 1,371,529 |
| Apr 23, 2026 | 1.59 | 1.62 | 1.53 | 1.53 | 1.53 | -4.38% | 1,294,447 |
| Apr 22, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | 3.23% | 1,037,323 |