Autolus Therapeutics plc (AUTL)
NASDAQ: AUTL · Real-Time Price · USD
1.280
+0.020 (1.59%)
At close: Nov 6, 2026, 4:00 PM EST
1.320
+0.040 (3.13%)
After-hours: Nov 6, 2026, 7:35 PM EST
Autolus Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.28 | 1.32 | 1.27 | 1.28 | 1.28 | 1.59% | 1,204,146 |
| Nov 5, 2026 | 1.36 | 1.37 | 1.23 | 1.26 | 1.26 | -8.70% | 3,132,627 |
| Nov 4, 2026 | 1.44 | 1.45 | 1.33 | 1.38 | 1.38 | -2.47% | 2,769,098 |
| Nov 3, 2026 | 1.42 | 1.47 | 1.38 | 1.42 | 1.42 | -0.35% | 2,883,272 |
| Nov 2, 2026 | 1.55 | 1.56 | 1.39 | 1.42 | 1.42 | -6.58% | 4,704,296 |
| Oct 30, 2026 | 1.58 | 1.59 | 1.48 | 1.52 | 1.52 | -3.80% | 1,675,291 |
| Oct 29, 2026 | 1.63 | 1.65 | 1.57 | 1.58 | 1.58 | -3.07% | 2,347,068 |
| Oct 28, 2026 | 1.55 | 1.64 | 1.52 | 1.63 | 1.63 | 5.16% | 1,394,966 |
| Oct 27, 2026 | 1.53 | 1.56 | 1.50 | 1.55 | 1.55 | 1.31% | 1,785,030 |
| Oct 26, 2026 | 1.54 | 1.55 | 1.51 | 1.53 | 1.53 | -0.65% | 1,237,586 |
| Oct 23, 2026 | 1.58 | 1.58 | 1.50 | 1.54 | 1.54 | -2.53% | 1,530,891 |
| Oct 22, 2026 | 1.63 | 1.64 | 1.53 | 1.58 | 1.58 | -2.47% | 1,920,115 |
| Oct 21, 2026 | 1.68 | 1.69 | 1.61 | 1.62 | 1.62 | -2.41% | 1,825,527 |
| Oct 20, 2026 | 1.59 | 1.68 | 1.58 | 1.66 | 1.66 | 4.40% | 2,636,841 |
| Oct 19, 2026 | 1.59 | 1.60 | 1.54 | 1.59 | 1.59 | -0.63% | 1,522,776 |
| Oct 16, 2026 | 1.74 | 1.74 | 1.59 | 1.60 | 1.60 | -6.98% | 2,350,674 |
| Oct 15, 2026 | 1.70 | 1.74 | 1.68 | 1.72 | 1.72 | 1.78% | 1,486,313 |
| Oct 14, 2026 | 1.61 | 1.70 | 1.60 | 1.69 | 1.69 | 4.32% | 2,590,102 |
| Oct 13, 2026 | 1.74 | 1.74 | 1.60 | 1.62 | 1.62 | -6.90% | 2,420,302 |
| Oct 12, 2026 | 1.82 | 1.82 | 1.74 | 1.74 | 1.74 | -3.87% | 1,056,817 |
| Oct 9, 2026 | 1.75 | 1.82 | 1.73 | 1.81 | 1.81 | 2.26% | 1,476,345 |
| Oct 8, 2026 | 1.78 | 1.78 | 1.72 | 1.77 | 1.77 | -2.21% | 1,602,301 |
| Oct 7, 2026 | 1.78 | 1.81 | 1.73 | 1.81 | 1.81 | 1.12% | 1,551,347 |
| Oct 6, 2026 | 1.84 | 1.87 | 1.76 | 1.79 | 1.79 | -2.19% | 1,682,568 |
| Oct 5, 2026 | 1.78 | 1.86 | 1.75 | 1.83 | 1.83 | 2.81% | 2,521,524 |
| Oct 2, 2026 | 1.85 | 1.88 | 1.76 | 1.78 | 1.78 | -3.78% | 1,811,774 |
| Oct 1, 2026 | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -4.64% | 1,458,882 |
| Sep 30, 2026 | 1.88 | 1.99 | 1.87 | 1.94 | 1.94 | 4.30% | 1,159,393 |
| Sep 29, 2026 | 1.86 | 1.88 | 1.80 | 1.86 | 1.86 | - | 1,770,892 |
| Sep 28, 2026 | 1.82 | 1.89 | 1.79 | 1.86 | 1.86 | 0.27% | 1,399,645 |
| Sep 25, 2026 | 1.91 | 1.95 | 1.85 | 1.86 | 1.86 | -2.88% | 1,383,522 |
| Sep 24, 2026 | 1.95 | 1.97 | 1.88 | 1.91 | 1.91 | -2.05% | 1,819,211 |
| Sep 23, 2026 | 2.04 | 2.05 | 1.92 | 1.95 | 1.95 | -3.94% | 1,442,556 |
| Sep 22, 2026 | 1.96 | 2.08 | 1.94 | 2.03 | 2.03 | 4.64% | 1,569,963 |
| Sep 21, 2026 | 1.95 | 1.96 | 1.91 | 1.94 | 1.94 | - | 1,101,473 |
| Sep 18, 2026 | 1.92 | 1.95 | 1.88 | 1.94 | 1.94 | 1.04% | 1,769,812 |
| Sep 17, 2026 | 1.92 | 1.95 | 1.89 | 1.92 | 1.92 | 2.67% | 1,091,190 |
| Sep 16, 2026 | 1.95 | 1.96 | 1.84 | 1.87 | 1.87 | -1.06% | 1,915,097 |
| Sep 15, 2026 | 1.95 | 1.96 | 1.88 | 1.89 | 1.89 | -2.58% | 978,726 |
| Sep 14, 2026 | 1.86 | 1.95 | 1.85 | 1.94 | 1.94 | 3.19% | 1,480,607 |
| Sep 11, 2026 | 1.98 | 1.98 | 1.87 | 1.88 | 1.88 | -4.08% | 1,724,835 |
| Sep 10, 2026 | 2.00 | 2.02 | 1.95 | 1.96 | 1.96 | -3.45% | 1,328,065 |
| Sep 9, 2026 | 2.10 | 2.10 | 2.02 | 2.03 | 2.03 | -3.79% | 1,715,650 |
| Sep 8, 2026 | 2.22 | 2.23 | 2.10 | 2.11 | 2.11 | -5.80% | 2,568,363 |
| Sep 4, 2026 | 2.31 | 2.31 | 2.22 | 2.24 | 2.24 | -2.18% | 1,836,156 |
| Sep 3, 2026 | 2.26 | 2.33 | 2.26 | 2.29 | 2.29 | 2.23% | 1,910,186 |
| Sep 2, 2026 | 2.32 | 2.38 | 2.22 | 2.24 | 2.24 | -3.03% | 2,307,870 |
| Sep 1, 2026 | 2.31 | 2.38 | 2.30 | 2.31 | 2.31 | -1.70% | 1,477,729 |
| Aug 31, 2026 | 2.32 | 2.38 | 2.30 | 2.35 | 2.35 | 0.43% | 1,197,017 |
| Aug 28, 2026 | 2.35 | 2.36 | 2.28 | 2.34 | 2.34 | -0.85% | 1,436,887 |