Autolus Therapeutics plc (AUTL)
NASDAQ: AUTL · Real-Time Price · USD
1.855
-0.055 (-2.88%)
At close: Sep 25, 2026, 4:00 PM EDT
1.890
+0.035 (1.89%)
After-hours: Sep 25, 2026, 7:59 PM EDT
Autolus Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.91 | 1.95 | 1.85 | 1.86 | 1.86 | -2.88% | 1,383,285 |
| Sep 24, 2026 | 1.95 | 1.97 | 1.88 | 1.91 | 1.91 | -2.05% | 1,817,449 |
| Sep 23, 2026 | 2.04 | 2.05 | 1.92 | 1.95 | 1.95 | -3.94% | 1,440,774 |
| Sep 22, 2026 | 1.96 | 2.08 | 1.94 | 2.03 | 2.03 | 4.64% | 1,565,047 |
| Sep 21, 2026 | 1.95 | 1.96 | 1.91 | 1.94 | 1.94 | - | 735,024 |
| Sep 18, 2026 | 1.92 | 1.95 | 1.88 | 1.94 | 1.94 | 1.04% | 1,767,308 |
| Sep 17, 2026 | 1.92 | 1.95 | 1.89 | 1.92 | 1.92 | 2.67% | 1,082,965 |
| Sep 16, 2026 | 1.95 | 1.96 | 1.84 | 1.87 | 1.87 | -1.06% | 1,915,039 |
| Sep 15, 2026 | 1.95 | 1.96 | 1.88 | 1.89 | 1.89 | -2.58% | 977,063 |
| Sep 14, 2026 | 1.86 | 1.95 | 1.85 | 1.94 | 1.94 | 3.19% | 1,479,918 |
| Sep 11, 2026 | 1.98 | 1.98 | 1.87 | 1.88 | 1.88 | -4.08% | 1,722,405 |
| Sep 10, 2026 | 2.00 | 2.02 | 1.95 | 1.96 | 1.96 | -3.45% | 1,318,053 |
| Sep 9, 2026 | 2.10 | 2.10 | 2.02 | 2.03 | 2.03 | -3.79% | 1,674,958 |
| Sep 8, 2026 | 2.22 | 2.23 | 2.10 | 2.11 | 2.11 | -5.80% | 2,567,455 |
| Sep 4, 2026 | 2.31 | 2.31 | 2.22 | 2.24 | 2.24 | -2.18% | 1,816,094 |
| Sep 3, 2026 | 2.26 | 2.33 | 2.26 | 2.29 | 2.29 | 2.23% | 1,772,725 |
| Sep 2, 2026 | 2.32 | 2.38 | 2.22 | 2.24 | 2.24 | -3.03% | 2,305,221 |
| Sep 1, 2026 | 2.31 | 2.38 | 2.30 | 2.31 | 2.31 | -1.70% | 1,373,305 |
| Aug 31, 2026 | 2.32 | 2.38 | 2.30 | 2.35 | 2.35 | 0.43% | 1,194,429 |
| Aug 28, 2026 | 2.35 | 2.36 | 2.28 | 2.34 | 2.34 | -0.85% | 1,436,887 |
| Aug 27, 2026 | 2.32 | 2.42 | 2.31 | 2.36 | 2.36 | 1.29% | 1,230,038 |
| Aug 26, 2026 | 2.41 | 2.42 | 2.32 | 2.33 | 2.33 | -4.51% | 1,433,319 |
| Aug 25, 2026 | 2.38 | 2.45 | 2.36 | 2.44 | 2.44 | 4.27% | 1,521,482 |
| Aug 24, 2026 | 2.40 | 2.41 | 2.31 | 2.34 | 2.34 | -2.90% | 1,222,526 |
| Aug 21, 2026 | 2.47 | 2.51 | 2.40 | 2.41 | 2.41 | -2.03% | 2,410,590 |
| Aug 20, 2026 | 2.47 | 2.53 | 2.43 | 2.46 | 2.46 | -3.15% | 3,254,202 |
| Aug 19, 2026 | 2.36 | 2.58 | 2.33 | 2.54 | 2.54 | 10.92% | 7,840,758 |
| Aug 18, 2026 | 2.25 | 2.35 | 2.22 | 2.29 | 2.29 | 0.44% | 3,363,410 |
| Aug 17, 2026 | 2.15 | 2.33 | 2.13 | 2.28 | 2.28 | 6.05% | 3,036,041 |
| Aug 14, 2026 | 2.22 | 2.24 | 2.04 | 2.15 | 2.15 | -3.15% | 2,395,470 |
| Aug 13, 2026 | 2.12 | 2.27 | 2.06 | 2.22 | 2.22 | 4.72% | 2,242,456 |
| Aug 12, 2026 | 2.34 | 2.41 | 2.09 | 2.12 | 2.12 | -9.01% | 4,059,386 |
| Aug 11, 2026 | 2.04 | 2.43 | 2.02 | 2.33 | 2.33 | 12.56% | 7,686,268 |
| Aug 10, 2026 | 2.11 | 2.21 | 2.05 | 2.07 | 2.07 | -1.90% | 2,931,473 |
| Aug 7, 2026 | 2.04 | 2.13 | 2.03 | 2.11 | 2.11 | 5.50% | 2,035,646 |
| Aug 6, 2026 | 1.96 | 2.05 | 1.91 | 2.00 | 2.00 | 5.26% | 3,790,151 |
| Aug 5, 2026 | 1.95 | 1.98 | 1.84 | 1.90 | 1.90 | -2.56% | 1,576,994 |
| Aug 4, 2026 | 1.82 | 2.02 | 1.80 | 1.95 | 1.95 | 7.14% | 4,209,870 |
| Aug 3, 2026 | 1.72 | 2.08 | 1.61 | 1.82 | 1.82 | 22.15% | 13,440,416 |
| Jul 31, 2026 | 1.53 | 1.55 | 1.47 | 1.49 | 1.49 | -2.61% | 815,256 |
| Jul 30, 2026 | 1.46 | 1.58 | 1.46 | 1.53 | 1.53 | 4.79% | 1,745,722 |
| Jul 29, 2026 | 1.45 | 1.48 | 1.41 | 1.46 | 1.46 | 0.69% | 651,988 |
| Jul 28, 2026 | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | -0.68% | 527,891 |
| Jul 27, 2026 | 1.46 | 1.54 | 1.46 | 1.46 | 1.46 | 0.69% | 506,155 |
| Jul 24, 2026 | 1.53 | 1.54 | 1.44 | 1.45 | 1.45 | -4.61% | 717,005 |
| Jul 23, 2026 | 1.42 | 1.54 | 1.41 | 1.52 | 1.52 | 5.56% | 970,694 |
| Jul 22, 2026 | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | -1.71% | 493,286 |
| Jul 21, 2026 | 1.38 | 1.49 | 1.38 | 1.47 | 1.47 | 4.64% | 879,129 |
| Jul 20, 2026 | 1.45 | 1.48 | 1.39 | 1.40 | 1.40 | -2.78% | 852,525 |
| Jul 17, 2026 | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -1.37% | 760,292 |