Autolus Therapeutics plc (AUTL)
NASDAQ: AUTL · Real-Time Price · USD
2.150
-0.070 (-3.15%)
At close: Aug 14, 2026, 4:00 PM EDT
2.165
+0.015 (0.68%)
After-hours: Aug 14, 2026, 7:59 PM EDT
Autolus Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.22 | 2.24 | 2.04 | 2.15 | 2.15 | -3.15% | 2,391,112 |
| Aug 13, 2026 | 2.12 | 2.27 | 2.06 | 2.22 | 2.22 | 4.72% | 2,238,543 |
| Aug 12, 2026 | 2.34 | 2.41 | 2.09 | 2.12 | 2.12 | -9.01% | 3,878,917 |
| Aug 11, 2026 | 2.04 | 2.43 | 2.02 | 2.33 | 2.33 | 12.56% | 7,653,748 |
| Aug 10, 2026 | 2.11 | 2.21 | 2.05 | 2.07 | 2.07 | -1.90% | 2,912,775 |
| Aug 7, 2026 | 2.04 | 2.13 | 2.03 | 2.11 | 2.11 | 5.50% | 2,023,073 |
| Aug 6, 2026 | 1.96 | 2.05 | 1.91 | 2.00 | 2.00 | 5.26% | 3,766,144 |
| Aug 5, 2026 | 1.95 | 1.98 | 1.84 | 1.90 | 1.90 | -2.56% | 1,572,333 |
| Aug 4, 2026 | 1.82 | 2.02 | 1.80 | 1.95 | 1.95 | 7.14% | 4,200,154 |
| Aug 3, 2026 | 1.72 | 2.08 | 1.61 | 1.82 | 1.82 | 22.15% | 13,363,268 |
| Jul 31, 2026 | 1.53 | 1.55 | 1.47 | 1.49 | 1.49 | -2.61% | 717,890 |
| Jul 30, 2026 | 1.46 | 1.58 | 1.46 | 1.53 | 1.53 | 4.79% | 1,742,553 |
| Jul 29, 2026 | 1.45 | 1.48 | 1.41 | 1.46 | 1.46 | 0.69% | 642,726 |
| Jul 28, 2026 | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | -0.68% | 527,106 |
| Jul 27, 2026 | 1.46 | 1.54 | 1.46 | 1.46 | 1.46 | 0.69% | 503,493 |
| Jul 24, 2026 | 1.53 | 1.54 | 1.44 | 1.45 | 1.45 | -4.61% | 712,795 |
| Jul 23, 2026 | 1.42 | 1.54 | 1.41 | 1.52 | 1.52 | 5.56% | 970,059 |
| Jul 22, 2026 | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | -1.71% | 488,281 |
| Jul 21, 2026 | 1.38 | 1.49 | 1.38 | 1.47 | 1.47 | 4.64% | 876,523 |
| Jul 20, 2026 | 1.45 | 1.48 | 1.39 | 1.40 | 1.40 | -2.78% | 850,206 |
| Jul 17, 2026 | 1.45 | 1.47 | 1.42 | 1.44 | 1.44 | -1.37% | 755,538 |
| Jul 16, 2026 | 1.48 | 1.52 | 1.45 | 1.46 | 1.46 | -3.31% | 1,109,518 |
| Jul 15, 2026 | 1.45 | 1.53 | 1.41 | 1.51 | 1.51 | 4.14% | 1,441,385 |
| Jul 14, 2026 | 1.50 | 1.53 | 1.40 | 1.45 | 1.45 | -2.03% | 2,999,118 |
| Jul 13, 2026 | 1.57 | 1.57 | 1.48 | 1.48 | 1.48 | -8.07% | 2,088,666 |
| Jul 10, 2026 | 1.70 | 1.70 | 1.54 | 1.61 | 1.61 | -4.73% | 1,346,654 |
| Jul 9, 2026 | 1.71 | 1.72 | 1.63 | 1.69 | 1.69 | -0.59% | 976,462 |
| Jul 8, 2026 | 1.60 | 1.75 | 1.60 | 1.70 | 1.70 | 5.59% | 1,653,855 |
| Jul 7, 2026 | 1.63 | 1.64 | 1.58 | 1.61 | 1.61 | -1.23% | 749,008 |
| Jul 6, 2026 | 1.58 | 1.66 | 1.58 | 1.63 | 1.63 | 3.16% | 1,036,455 |
| Jul 2, 2026 | 1.60 | 1.72 | 1.57 | 1.58 | 1.58 | - | 1,430,700 |
| Jul 1, 2026 | 1.60 | 1.63 | 1.55 | 1.58 | 1.58 | -1.25% | 686,507 |
| Jun 30, 2026 | 1.64 | 1.65 | 1.59 | 1.60 | 1.60 | -3.03% | 1,052,911 |
| Jun 29, 2026 | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | 2.48% | 942,794 |
| Jun 26, 2026 | 1.59 | 1.67 | 1.59 | 1.61 | 1.61 | 1.26% | 741,983 |
| Jun 25, 2026 | 1.61 | 1.68 | 1.58 | 1.59 | 1.59 | - | 606,567 |
| Jun 24, 2026 | 1.64 | 1.68 | 1.58 | 1.59 | 1.59 | -4.22% | 1,096,264 |
| Jun 23, 2026 | 1.48 | 1.67 | 1.48 | 1.66 | 1.66 | 11.41% | 1,572,640 |
| Jun 22, 2026 | 1.52 | 1.57 | 1.49 | 1.49 | 1.49 | -1.32% | 789,474 |
| Jun 18, 2026 | 1.55 | 1.59 | 1.51 | 1.51 | 1.51 | -1.31% | 844,821 |
| Jun 17, 2026 | 1.49 | 1.60 | 1.48 | 1.53 | 1.53 | 2.68% | 999,279 |
| Jun 16, 2026 | 1.50 | 1.54 | 1.46 | 1.49 | 1.49 | -0.67% | 877,298 |
| Jun 15, 2026 | 1.58 | 1.66 | 1.50 | 1.50 | 1.50 | -3.85% | 1,277,602 |
| Jun 12, 2026 | 1.57 | 1.64 | 1.52 | 1.56 | 1.56 | - | 1,019,732 |
| Jun 11, 2026 | 1.49 | 1.58 | 1.44 | 1.56 | 1.56 | 5.41% | 923,485 |
| Jun 10, 2026 | 1.46 | 1.50 | 1.44 | 1.48 | 1.48 | 1.37% | 890,705 |
| Jun 9, 2026 | 1.48 | 1.49 | 1.38 | 1.46 | 1.46 | - | 1,567,458 |
| Jun 8, 2026 | 1.54 | 1.56 | 1.42 | 1.46 | 1.46 | -4.58% | 1,536,906 |
| Jun 5, 2026 | 1.66 | 1.66 | 1.51 | 1.53 | 1.53 | -7.83% | 1,461,918 |
| Jun 4, 2026 | 1.64 | 1.76 | 1.64 | 1.66 | 1.66 | 2.47% | 1,272,824 |