Auddia Inc. (AUUD)
NASDAQ: AUUD · Real-Time Price · USD
4.250
-0.290 (-6.39%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Auddia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20254.394.583.904.204.20-7.49%48,062
Apr 16, 20254.744.754.364.544.54-5.61%49,341
Apr 15, 20254.455.254.414.814.8110.57%277,264
Apr 14, 20254.194.634.014.354.355.84%47,401
Apr 11, 20253.914.203.854.114.112.24%80,266
Apr 10, 20253.994.293.834.024.02-0.74%50,700
Apr 9, 20253.924.103.654.054.052.69%103,824
Apr 8, 20254.865.103.873.943.941.91%229,529
Apr 7, 20254.704.753.853.873.87-21.02%66,385
Apr 4, 20253.785.603.514.904.9022.19%202,977
Apr 3, 20254.314.313.974.014.01-7.18%62,892
Apr 2, 20253.874.563.864.324.3211.63%132,247
Apr 1, 20253.804.093.403.873.87-2.27%57,840
Mar 31, 20253.474.003.353.963.967.08%91,176
Mar 28, 20254.044.043.583.703.70-10.70%17,453
Mar 27, 20253.744.423.664.144.14-27.01%86,857
Mar 26, 20255.875.995.395.675.67-0.33%25,049
Mar 25, 20255.636.195.495.695.693.47%81,506
Mar 24, 20255.555.615.185.505.50-3.78%17,574
Mar 21, 20255.165.935.165.725.729.19%86,657
Mar 20, 20255.235.425.105.245.24-0.65%7,155
Mar 19, 20255.175.445.025.275.275.08%8,899
Mar 18, 20255.195.274.905.025.02-1.67%6,711
Mar 17, 20255.095.424.795.105.100.33%11,603
Mar 14, 20254.865.104.655.085.082.75%7,086
Mar 13, 20254.785.104.554.954.950.94%7,365
Mar 12, 20254.765.024.664.904.90-9.09%18,011
Mar 11, 20254.455.754.275.395.3918.77%46,935
Mar 10, 20254.734.744.444.544.54-4.30%9,850
Mar 7, 20254.694.764.374.744.74-1.70%11,970
Mar 6, 20254.954.954.594.834.83-2.13%6,536
Mar 5, 20254.585.084.514.934.934.32%16,991
Mar 4, 20254.764.764.084.734.73-2.05%17,900
Mar 3, 20255.125.274.594.834.83-8.44%27,101
Feb 28, 20255.195.275.105.275.272.95%9,273
Feb 27, 20255.525.525.115.125.12-6.19%13,981
Feb 26, 20254.925.614.895.465.467.72%23,600
Feb 25, 20255.395.494.615.075.07-11.01%39,962
Feb 24, 20256.636.635.445.695.69-12.47%86,787
Feb 21, 20256.977.146.506.506.50-7.52%56,868
Feb 20, 20257.897.896.827.037.03-13.83%143,643
Feb 19, 202510.5114.607.658.168.168.55%5,355,090
Feb 18, 20257.998.717.257.527.52-9.53%11,036
Feb 14, 20258.678.847.748.318.31-10.84%28,307
Feb 13, 20257.659.777.319.329.3222.79%119,109
Feb 12, 20257.627.827.327.597.591.00%13,669
Feb 11, 20256.507.826.447.527.5213.36%33,203
Feb 10, 20256.897.056.466.636.63-4.58%9,027
Feb 7, 20257.887.886.636.956.95-11.54%25,331
Feb 6, 20257.827.997.687.857.850.94%2,510