Gold X2 Mining Inc. (AUXX)
NYSEAMERICAN: AUXX · Real-Time Price · USD
4.550
+0.110 (2.48%)
Oct 16, 2026, 4:00 PM EDT - Market closed
Gold X2 Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.52 | 4.52 | 4.52 | 4.55 | 4.55 | 2.48% | 59,692 |
| Oct 15, 2026 | 4.47 | 4.55 | 4.44 | 4.44 | 4.44 | 0.68% | 3,286 |
| Oct 14, 2026 | 4.64 | 4.64 | 4.21 | 4.41 | 4.41 | -8.03% | 18,460 |
| Oct 13, 2026 | 4.77 | 4.86 | 4.62 | 4.80 | 4.80 | -0.72% | 11,932 |
| Oct 12, 2026 | 4.95 | 4.95 | 4.82 | 4.83 | 4.83 | -0.41% | 2,693 |
| Oct 9, 2026 | 4.59 | 4.85 | 4.59 | 4.85 | 4.85 | 4.75% | 7,970 |
| Oct 8, 2026 | 4.69 | 4.69 | 4.54 | 4.63 | 4.63 | -1.28% | 14,356 |
| Oct 7, 2026 | 4.88 | 4.88 | 4.57 | 4.69 | 4.69 | -4.29% | 25,713 |
| Oct 6, 2026 | 4.58 | 4.99 | 4.53 | 4.90 | 4.90 | 9.37% | 30,672 |
| Oct 5, 2026 | 4.32 | 4.71 | 4.32 | 4.48 | 4.48 | -5.08% | 21,259 |
| Oct 2, 2026 | 4.92 | 4.92 | 4.62 | 4.72 | 4.72 | 0.21% | 18,146 |
| Oct 1, 2026 | 4.90 | 4.95 | 4.71 | 4.71 | 4.71 | -3.29% | 11,594 |
| Sep 30, 2026 | 5.13 | 5.13 | 4.87 | 4.87 | 4.87 | -3.94% | 7,886 |
| Sep 29, 2026 | 5.06 | 5.17 | 5.00 | 5.07 | 5.07 | 0.20% | 26,206 |
| Sep 28, 2026 | 5.21 | 5.22 | 4.93 | 5.06 | 5.06 | -4.80% | 34,295 |
| Sep 25, 2026 | 5.41 | 5.45 | 5.23 | 5.32 | 5.32 | -0.37% | 15,984 |
| Sep 24, 2026 | 5.45 | 5.50 | 5.32 | 5.34 | 5.34 | -3.53% | 15,906 |
| Sep 23, 2026 | 5.83 | 5.83 | 5.45 | 5.53 | 5.53 | -5.15% | 15,580 |
| Sep 22, 2026 | 5.92 | 5.95 | 5.73 | 5.83 | 5.83 | - | 17,893 |
| Sep 21, 2026 | 5.94 | 5.94 | 5.69 | 5.83 | 5.83 | -3.48% | 12,445 |
| Sep 18, 2026 | 5.91 | 6.16 | 5.60 | 6.04 | 6.04 | 0.67% | 33,006 |
| Sep 17, 2026 | 5.80 | 6.02 | 5.70 | 6.00 | 6.00 | 3.81% | 47,397 |
| Sep 16, 2026 | 5.98 | 6.00 | 5.58 | 5.78 | 5.78 | -0.43% | 32,925 |
| Sep 15, 2026 | 6.17 | 6.25 | 5.67 | 5.81 | 5.81 | -8.87% | 38,236 |
| Sep 14, 2026 | 6.35 | 6.66 | 6.34 | 6.37 | 6.37 | -1.70% | 63,203 |
| Sep 11, 2026 | 6.80 | 6.83 | 6.36 | 6.48 | 6.48 | -4.85% | 14,820 |
| Sep 10, 2026 | 6.95 | 7.10 | 6.77 | 6.81 | 6.81 | -3.27% | 29,315 |
| Sep 9, 2026 | 7.41 | 7.79 | 7.03 | 7.04 | 7.04 | -6.01% | 95,429 |
| Sep 8, 2026 | 7.87 | 8.14 | 7.49 | 7.49 | 7.49 | -1.32% | 128,612 |
| Sep 4, 2026 | 7.90 | 7.90 | 7.59 | 7.59 | 7.59 | -4.14% | 13,176 |
| Sep 3, 2026 | 8.08 | 8.10 | 7.92 | 7.92 | 7.92 | -0.28% | 31,306 |
| Sep 2, 2026 | 7.65 | 8.10 | 7.46 | 7.94 | 7.94 | 4.96% | 26,108 |
| Sep 1, 2026 | 7.39 | 7.68 | 7.39 | 7.57 | 7.57 | -2.51% | 10,237 |
| Aug 31, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% | 6,256 |
| Aug 28, 2026 | 7.75 | 7.92 | 7.74 | 7.77 | 7.77 | -2.14% | 16,736 |
| Aug 27, 2026 | 7.75 | 8.00 | 7.75 | 7.94 | 7.94 | 3.12% | 3,517 |
| Aug 26, 2026 | 8.06 | 8.06 | 7.55 | 7.70 | 7.70 | -4.58% | 71,404 |
| Aug 25, 2026 | 7.68 | 8.28 | 7.56 | 8.07 | 8.07 | 7.89% | 25,733 |
| Aug 24, 2026 | 7.71 | 7.76 | 7.33 | 7.48 | 7.48 | -2.73% | 18,369 |
| Aug 21, 2026 | 7.00 | 7.77 | 6.93 | 7.69 | 7.69 | 12.59% | 43,917 |
| Aug 20, 2026 | 6.85 | 6.93 | 6.72 | 6.83 | 6.83 | -0.58% | 6,251 |
| Aug 19, 2026 | 6.56 | 6.87 | 6.56 | 6.87 | 6.87 | 4.62% | 5,996 |
| Aug 18, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.21% | 1,646 |
| Aug 17, 2026 | 6.74 | 6.74 | 6.58 | 6.58 | 6.58 | 0.61% | 6,595 |
| Aug 14, 2026 | 6.31 | 6.59 | 6.31 | 6.54 | 6.54 | 2.35% | 1,492 |
| Aug 13, 2026 | 6.42 | 6.42 | 6.32 | 6.39 | 6.39 | -3.33% | 3,444 |
| Aug 12, 2026 | 6.82 | 6.82 | 6.60 | 6.61 | 6.61 | 0.15% | 10,259 |
| Aug 11, 2026 | 6.44 | 6.62 | 6.44 | 6.60 | 6.60 | 3.77% | 24,282 |
| Aug 10, 2026 | 6.11 | 6.36 | 6.11 | 6.36 | 6.36 | 1.92% | 10,352 |
| Aug 7, 2026 | 5.91 | 6.25 | 5.91 | 6.24 | 6.24 | 9.67% | 18,412 |