AVAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	12.56	12.75	12.50	12.59	12.59	1.29%	2,061,171
Oct 1, 2026	12.39	12.68	12.25	12.43	12.43	0.16%	2,276,494
Sep 30, 2026	12.29	12.69	12.21	12.41	12.41	-2.90%	5,594,290
Sep 29, 2026	12.62	12.80	12.35	12.78	12.78	0.71%	1,891,276
Sep 28, 2026	12.30	12.72	12.30	12.69	12.69	2.26%	2,074,696
Sep 25, 2026	12.27	12.54	12.09	12.41	12.41	0.24%	2,284,747
Sep 24, 2026	12.94	12.94	12.26	12.38	12.38	-3.21%	4,961,338
Sep 23, 2026	13.12	13.13	12.69	12.79	12.79	-3.25%	2,426,964
Sep 22, 2026	13.45	13.55	13.10	13.22	13.22	-1.64%	3,115,781
Sep 21, 2026	13.65	13.73	13.40	13.44	13.44	-1.68%	2,151,900
Sep 18, 2026	13.90	14.08	13.59	13.67	13.67	-2.15%	6,548,263
Sep 17, 2026	14.33	14.36	13.80	13.97	13.97	-2.03%	3,277,922
Sep 16, 2026	14.31	14.71	14.20	14.26	14.26	-0.35%	4,811,888
Sep 15, 2026	14.34	14.45	14.05	14.31	14.31	-0.49%	3,479,744
Sep 14, 2026	14.27	14.70	14.20	14.38	14.38	2.13%	2,585,842
Sep 11, 2026	13.98	14.54	13.88	14.08	14.08	1.59%	2,372,382
Sep 10, 2026	14.03	14.16	13.68	13.86	13.86	-1.14%	3,918,546
Sep 9, 2026	13.66	14.05	13.47	14.02	14.02	2.64%	3,139,120
Sep 8, 2026	13.43	13.95	13.38	13.66	13.66	0.59%	5,451,507
Sep 4, 2026	13.58	13.83	13.46	13.58	13.58	-0.44%	1,844,325
Sep 3, 2026	13.22	13.64	13.02	13.64	13.64	3.33%	2,289,449
Sep 2, 2026	13.53	13.61	13.06	13.20	13.20	-1.93%	1,882,553
Sep 1, 2026	13.38	13.57	13.22	13.46	13.46	0.30%	2,053,584
Aug 31, 2026	13.41	13.56	12.97	13.42	13.42	0.75%	4,035,340
Aug 28, 2026	13.90	13.90	13.28	13.32	13.32	-3.62%	2,221,598
Aug 27, 2026	13.62	14.00	13.52	13.82	13.82	1.47%	3,717,110
Aug 26, 2026	13.65	13.92	13.42	13.62	13.62	0.22%	2,509,459
Aug 25, 2026	13.63	13.84	13.40	13.59	13.59	-0.80%	2,900,186
Aug 24, 2026	13.48	13.98	13.38	13.70	13.70	4.10%	5,374,759
Aug 21, 2026	12.78	13.61	12.39	13.16	13.16	1.46%	8,415,665
Aug 20, 2026	13.04	13.40	12.90	12.97	12.97	-1.44%	3,286,281
Aug 19, 2026	12.92	13.16	12.69	13.16	13.16	3.87%	2,481,008
Aug 18, 2026	12.68	12.76	12.23	12.67	12.67	-0.16%	5,047,346
Aug 17, 2026	12.21	12.70	11.98	12.69	12.69	3.00%	4,269,470
Aug 14, 2026	11.91	12.52	11.38	12.32	12.32	9.12%	7,334,205
Aug 13, 2026	10.09	11.54	9.58	11.29	11.29	24.75%	10,117,525
Aug 12, 2026	8.90	9.17	8.76	9.05	9.05	1.12%	3,702,543
Aug 11, 2026	9.46	9.62	8.91	8.95	8.95	-5.39%	2,679,607
Aug 10, 2026	9.37	9.57	9.28	9.46	9.46	-0.32%	1,467,503
Aug 7, 2026	9.30	9.52	9.28	9.49	9.49	1.93%	1,172,491
Aug 6, 2026	9.29	9.37	9.12	9.31	9.31	-0.21%	1,283,298
Aug 5, 2026	9.40	9.47	9.16	9.33	9.33	-0.32%	1,857,265
Aug 4, 2026	9.55	9.59	9.31	9.36	9.36	-2.60%	1,814,503
Aug 3, 2026	9.60	9.77	9.46	9.61	9.61	2.34%	1,806,572
Jul 31, 2026	9.56	9.63	9.28	9.39	9.39	-3.10%	1,733,820
Jul 30, 2026	9.63	9.78	9.57	9.69	9.69	-0.62%	1,234,972
Jul 29, 2026	9.89	10.00	9.69	9.75	9.75	-1.42%	1,648,448
Jul 28, 2026	9.67	9.91	9.66	9.89	9.89	2.28%	1,555,911
Jul 27, 2026	9.48	9.77	9.48	9.67	9.67	2.33%	1,958,447
Jul 24, 2026	9.24	9.69	9.23	9.45	9.45	4.07%	2,955,589