Avalanche Treasury Corporation (AVAT)

NASDAQ: AVAT · Real-Time Price · USD

0.5120

+0.0060 (1.19%)

At close: Jul 21, 2026, 4:00 PM EDT

0.5222

+0.0102 (1.99%)

After-hours: Jul 21, 2026, 6:13 PM EDT

Avalanche Treasury Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.50	0.51	0.50	0.50	-	-1.88%	146,609
Jul 20, 2026	0.51	0.52	0.47	0.51	0.51	0.86%	254,194
Jul 17, 2026	0.55	0.57	0.50	0.50	0.50	-7.26%	323,483
Jul 16, 2026	0.54	0.58	0.52	0.54	0.54	1.44%	238,211
Jul 15, 2026	0.56	0.56	0.53	0.53	0.53	-2.65%	227,583
Jul 14, 2026	0.51	0.57	0.50	0.55	0.55	8.69%	519,577
Jul 13, 2026	0.54	0.57	0.50	0.50	0.50	-6.49%	323,251
Jul 10, 2026	0.57	0.62	0.53	0.54	0.54	-6.91%	371,133
Jul 9, 2026	0.50	0.58	0.50	0.58	0.58	13.53%	526,525
Jul 8, 2026	0.50	0.52	0.49	0.51	0.51	-0.78%	332,931
Jul 7, 2026	0.58	0.59	0.51	0.51	0.51	-9.03%	570,171
Jul 6, 2026	0.52	0.58	0.50	0.57	0.57	8.13%	525,165
Jul 2, 2026	0.54	0.55	0.49	0.52	0.52	4.33%	1,538,834
Jul 1, 2026	0.50	0.54	0.44	0.50	0.50	0.08%	639,398
Jun 30, 2026	0.67	0.69	0.49	0.50	0.50	-30.88%	1,570,769
Jun 29, 2026	0.73	0.73	0.66	0.72	0.72	-7.79%	654,425
Jun 26, 2026	0.76	0.79	0.73	0.79	0.79	0.80%	271,683
Jun 25, 2026	0.75	0.78	0.69	0.78	0.78	8.98%	300,700
Jun 24, 2026	0.79	0.84	0.69	0.71	0.71	-11.75%	597,768
Jun 23, 2026	0.82	0.85	0.77	0.81	0.81	-4.59%	621,292
Jun 22, 2026	0.93	0.94	0.83	0.85	0.85	-0.67%	657,008
Jun 18, 2026	1.04	1.04	0.84	0.85	0.85	-21.59%	1,299,004
Jun 17, 2026	1.00	1.14	0.91	1.09	1.09	13.53%	1,320,342
Jun 16, 2026	1.21	1.22	0.92	0.96	0.96	-17.94%	3,172,823
Jun 15, 2026	1.38	1.47	1.05	1.17	1.17	-13.33%	2,942,967
Jun 12, 2026	1.43	1.57	1.21	1.35	1.35	-27.03%	991,436
Jun 11, 2026	2.99	3.00	1.75	1.85	1.85	-40.71%	351,599
Jun 10, 2026	7.31	9.70	2.70	3.12	3.12	-57.67%	822,304
Jun 9, 2026	7.02	7.79	6.61	7.37	7.37	12.69%	15,301
Jun 8, 2026	8.00	8.00	6.01	6.54	6.54	-17.94%	46,356
Jun 5, 2026	7.51	7.97	7.27	7.97	7.97	-0.25%	4,945
Jun 4, 2026	9.20	9.20	7.00	7.99	7.99	-8.68%	6,528
Jun 3, 2026	9.52	9.62	8.74	8.75	8.75	-10.26%	1,717
Jun 2, 2026	10.30	10.30	8.13	9.75	9.75	-8.19%	22,914
Jun 1, 2026	10.65	10.66	10.62	10.62	10.62	-	29,749
May 29, 2026	10.63	10.65	10.62	10.62	10.62	-	5,803
May 28, 2026	10.63	10.63	10.62	10.62	10.62	0.09%	33,557
May 27, 2026	10.61	10.63	10.61	10.61	10.61	0.19%	978,232
May 26, 2026	10.61	10.61	10.59	10.59	10.59	-0.09%	59,827
May 22, 2026	10.61	10.61	10.59	10.60	10.60	-0.08%	14,597
May 21, 2026	10.61	10.61	10.61	10.61	10.61	0.08%	389
May 19, 2026	10.60	10.60	10.59	10.60	10.60	-0.09%	54,017
May 18, 2026	10.60	10.61	10.59	10.61	10.61	0.19%	390
May 15, 2026	10.59	10.60	10.59	10.59	10.59	-0.19%	25,948
May 14, 2026	10.61	10.61	10.61	10.61	10.61	0.09%	567
May 13, 2026	10.59	10.60	10.58	10.60	10.60	0.09%	151,768
May 12, 2026	10.58	10.59	10.58	10.59	10.59	-	1,310
May 11, 2026	10.58	10.59	10.58	10.59	10.59	0.09%	2,317
May 8, 2026	10.59	10.59	10.58	10.58	10.58	-0.09%	3,369
May 7, 2026	10.59	10.59	10.58	10.59	10.59	0.09%	17,877