Avalanche Treasury Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	1.06	1.10	0.94	0.99	0.99	-7.60%	309,270
Oct 29, 2026	1.14	1.16	1.04	1.07	1.07	-7.76%	260,593
Oct 28, 2026	1.10	1.17	1.05	1.16	1.16	5.45%	192,429
Oct 27, 2026	1.17	1.22	1.06	1.10	1.10	-4.35%	237,267
Oct 26, 2026	1.24	1.27	1.14	1.15	1.15	-6.50%	252,606
Oct 23, 2026	1.23	1.29	1.19	1.23	1.23	-1.60%	269,578
Oct 22, 2026	1.35	1.35	1.25	1.25	1.25	-10.07%	333,036
Oct 21, 2026	1.24	1.41	1.24	1.39	1.39	15.83%	623,030
Oct 20, 2026	1.20	1.27	1.15	1.20	1.20	1.69%	218,999
Oct 19, 2026	1.21	1.23	1.15	1.18	1.18	-2.48%	222,256
Oct 16, 2026	1.28	1.33	1.16	1.21	1.21	-9.02%	610,393
Oct 15, 2026	1.21	1.38	1.21	1.33	1.33	5.56%	298,453
Oct 14, 2026	1.25	1.29	1.22	1.26	1.26	-5.26%	351,948
Oct 13, 2026	1.36	1.36	1.23	1.33	1.33	-2.21%	411,502
Oct 12, 2026	1.30	1.39	1.26	1.36	1.36	6.25%	643,795
Oct 9, 2026	1.31	1.36	1.24	1.28	1.28	-3.03%	795,062
Oct 8, 2026	1.60	1.60	1.20	1.32	1.32	-20.48%	1,824,464
Oct 7, 2026	1.90	1.93	1.66	1.66	1.66	-19.81%	1,293,599
Oct 6, 2026	1.89	2.16	1.88	2.07	2.07	10.11%	1,638,076
Oct 5, 2026	1.82	1.91	1.74	1.88	1.88	2.73%	850,943
Oct 2, 2026	1.85	1.98	1.81	1.83	1.83	1.67%	761,246
Oct 1, 2026	1.76	1.83	1.72	1.80	1.80	-1.64%	881,179
Sep 30, 2026	1.94	1.98	1.76	1.83	1.83	-3.68%	1,002,323
Sep 29, 2026	1.90	2.06	1.85	1.90	1.90	13.77%	2,087,759
Sep 28, 2026	1.83	2.06	1.58	1.67	1.67	-9.24%	2,376,634
Sep 25, 2026	2.07	2.09	1.78	1.84	1.84	2.22%	1,029,184
Sep 24, 2026	2.13	2.13	1.73	1.80	1.80	-18.55%	1,654,990
Sep 23, 2026	2.07	2.58	1.96	2.21	2.21	-2.21%	2,535,724
Sep 22, 2026	1.83	2.33	1.83	2.26	2.26	20.86%	4,028,384
Sep 21, 2026	1.40	2.12	1.38	1.87	1.87	73.15%	23,317,228
Sep 18, 2026	0.86	1.12	0.86	1.08	1.08	22.59%	2,200,506
Sep 17, 2026	0.88	1.06	0.85	0.88	0.88	-5.57%	832,061
Sep 16, 2026	0.84	0.95	0.79	0.93	0.93	4.37%	558,694
Sep 15, 2026	1.06	1.06	0.84	0.89	0.89	-14.87%	649,277
Sep 14, 2026	1.00	1.05	0.94	1.05	1.05	5.00%	637,095
Sep 11, 2026	0.95	1.11	0.94	1.00	1.00	5.15%	994,752
Sep 10, 2026	0.92	0.98	0.86	0.95	0.95	-0.73%	779,081
Sep 9, 2026	0.90	1.03	0.88	0.96	0.96	12.06%	2,011,895
Sep 8, 2026	0.76	0.93	0.76	0.85	0.85	14.44%	1,250,685
Sep 4, 2026	0.72	0.76	0.69	0.75	0.75	2.61%	220,858
Sep 3, 2026	0.72	0.82	0.72	0.73	0.73	0.91%	580,259
Sep 2, 2026	0.71	0.74	0.67	0.72	0.72	0.19%	357,239
Sep 1, 2026	0.73	0.77	0.70	0.72	0.72	-0.54%	845,182
Aug 31, 2026	0.67	0.72	0.65	0.72	0.72	10.99%	616,709
Aug 28, 2026	0.61	0.67	0.61	0.65	0.65	4.35%	777,630
Aug 27, 2026	0.56	0.65	0.55	0.63	0.63	13.25%	1,242,438
Aug 26, 2026	0.52	0.58	0.50	0.55	0.55	7.14%	866,439
Aug 25, 2026	0.53	0.54	0.49	0.52	0.52	-4.26%	395,022
Aug 24, 2026	0.54	0.58	0.52	0.54	0.54	9.75%	1,197,120
Aug 21, 2026	0.46	0.54	0.45	0.49	0.49	11.41%	1,524,436