Skip to main content
logo
Broadcom Inc. (AVGO)
NASDAQ: AVGO · Real-Time Price · USD
322.51
+12.65 (4.08%)
At close: Mar 23, 2026, 4:00 PM EDT
323.01
+0.50 (0.16%)
After-hours: Mar 23, 2026, 7:32 PM EDT

Broadcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 2026318.00326.48314.93322.51322.513.86%26,803,908
Mar 20, 2026320.12321.51309.92310.51309.86-2.92%43,325,937
Mar 19, 2026312.47323.27308.51319.84319.171.24%23,524,816
Mar 18, 2026320.43325.44315.55315.93315.27-1.67%25,460,596
Mar 17, 2026325.76327.44317.25321.31320.64-1.11%38,026,497
Mar 16, 2026326.02329.20320.06324.92324.240.86%31,363,086
Mar 13, 2026337.68338.32321.43322.16321.49-4.11%34,724,950
Mar 12, 2026337.74339.83332.20335.97335.27-1.64%21,982,746
Mar 11, 2026342.59345.81338.22341.57340.85-0.29%20,104,102
Mar 10, 2026348.73353.14340.80342.58341.86-0.92%29,531,698
Mar 9, 2026327.25348.49323.61345.75345.034.62%40,605,821
Mar 6, 2026328.28343.51327.40330.48329.79-0.69%39,152,159
Mar 5, 2026330.18336.12323.03332.77332.074.80%57,076,634
Mar 4, 2026315.68322.64311.74317.53316.871.18%34,895,801
Mar 3, 2026313.00315.88307.40313.84313.18-1.56%20,826,179
Mar 2, 2026309.36320.04307.20318.82318.15-0.23%20,567,227
Feb 27, 2026310.70320.00310.00319.55318.88-0.67%28,004,177
Feb 26, 2026326.50326.58307.93321.70321.03-3.19%33,025,280
Feb 25, 2026330.74335.91329.28332.31331.612.10%20,182,314
Feb 24, 2026322.54328.31314.45325.49324.81-1.47%23,614,368
Feb 23, 2026332.25338.50325.32330.34329.65-0.69%16,472,389
Feb 20, 2026332.36340.11329.58332.65331.95-0.40%17,658,930
Feb 19, 2026333.01338.44329.68333.99333.290.14%15,180,877
Feb 18, 2026329.52337.88327.23333.51332.810.29%13,565,299
Feb 17, 2026319.68335.75316.31332.54331.842.27%23,469,727
Feb 13, 2026329.85334.32324.69325.17324.49-1.81%18,397,161
Feb 12, 2026343.83346.29329.56331.17330.48-3.38%22,007,269
Feb 11, 2026346.80347.20333.74342.76342.040.68%17,004,712
Feb 10, 2026347.47348.01339.84340.44339.73-1.02%19,542,682
Feb 9, 2026330.77352.34330.65343.94343.223.31%30,091,014
Feb 6, 2026320.10335.00316.30332.92332.227.22%33,003,432
Feb 5, 2026314.34326.53306.70310.51309.860.80%42,775,810
Feb 4, 2026319.51319.51295.30308.05307.41-3.83%43,330,322
Feb 3, 2026336.74338.90308.65320.33319.66-3.26%36,914,779
Feb 2, 2026326.11336.06325.75331.11330.42-0.06%17,278,166
Jan 30, 2026332.44338.20328.33331.30330.610.17%28,313,039
Jan 29, 2026332.56335.95320.28330.73330.04-0.75%20,447,467
Jan 28, 2026338.85339.99326.70333.24332.540.14%23,001,670
Jan 27, 2026329.76334.76327.02332.79332.092.44%25,537,634
Jan 26, 2026319.80328.68317.60324.85324.171.50%25,006,396
Jan 23, 2026319.30321.99314.11320.05319.38-1.67%30,259,482
Jan 22, 2026335.35336.99324.89325.49324.81-1.01%24,275,398
Jan 21, 2026335.51335.80324.20328.80328.11-1.14%32,006,555
Jan 20, 2026344.10345.40331.80332.60331.90-5.43%32,293,872
Jan 16, 2026346.27354.51344.05351.71350.972.53%31,291,206
Jan 15, 2026349.12349.68341.67343.02342.300.92%22,218,787
Jan 14, 2026348.97350.69334.42339.89339.18-4.15%30,094,734
Jan 13, 2026352.88359.49350.91354.61353.870.68%18,307,969
Jan 12, 2026340.95353.90340.95352.21351.472.10%20,949,634
Jan 9, 2026337.92347.39333.50344.97344.253.76%22,482,508