Avalyn Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	26.63	28.50	26.01	28.03	28.03	-0.28%	181,017
May 19, 2026	26.75	28.61	26.00	28.11	28.11	5.56%	126,126
May 18, 2026	29.52	29.80	25.21	26.63	26.63	-10.76%	416,960
May 15, 2026	29.69	31.00	28.01	29.84	29.84	-2.55%	205,029
May 14, 2026	30.77	31.34	28.80	30.62	30.62	-0.68%	178,226
May 13, 2026	29.92	32.23	28.36	30.83	30.83	3.11%	402,327
May 12, 2026	29.27	31.02	29.25	29.90	29.90	1.12%	308,642
May 11, 2026	27.28	30.43	27.27	29.57	29.57	8.20%	306,734
May 8, 2026	26.66	29.00	26.64	27.33	27.33	1.49%	290,423
May 7, 2026	27.43	27.50	25.39	26.93	26.93	-2.81%	664,375
May 6, 2026	27.16	27.74	25.05	27.71	27.71	1.02%	673,816
May 5, 2026	29.32	29.64	25.44	27.43	27.43	-5.64%	467,970
May 4, 2026	30.14	30.67	28.01	29.07	29.07	-2.58%	357,303
May 1, 2026	28.00	30.00	27.50	29.84	29.84	1.19%	830,047