Skip to main content
logo
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
24.37
+0.34 (1.41%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202523.9824.4323.6924.3824.381.46%72,064
Oct 27, 202525.3225.3223.9324.0324.03-4.11%70,079
Oct 24, 202524.5625.2624.5025.0625.063.00%64,786
Oct 23, 202523.1324.4923.0324.3324.335.32%114,182
Oct 22, 202523.2323.5022.7123.1023.10-0.50%81,498
Oct 21, 202523.1223.4123.0023.2223.22-0.45%51,697
Oct 20, 202523.3423.6823.2123.3223.320.17%44,198
Oct 17, 202523.5823.8123.1123.2823.28-2.21%53,630
Oct 16, 202523.2723.8323.1523.8123.812.78%95,191
Oct 15, 202523.0723.6922.8923.1623.161.85%149,561
Oct 14, 202521.5222.8021.0222.7422.745.67%92,849
Oct 13, 202521.4121.8821.3921.5221.522.28%68,181
Oct 10, 202522.4522.6020.9621.0421.04-5.78%83,881
Oct 9, 202522.5322.7422.0522.3322.33-0.76%77,622
Oct 8, 202522.2322.7322.1322.5022.501.86%95,659
Oct 7, 202522.5522.6821.8222.0922.09-2.17%71,627
Oct 6, 202522.9723.0422.5422.5822.58-0.92%47,664
Oct 3, 202522.4423.1322.4422.7922.791.51%65,659
Oct 2, 202522.7322.9022.2022.4522.45-0.93%54,554
Oct 1, 202522.8823.2222.4422.6622.66-1.18%83,012
Sep 30, 202522.7323.1522.7322.9322.930.92%115,020
Sep 29, 202522.6422.9722.4822.7222.720.80%105,534
Sep 26, 202522.4922.7422.1522.5422.540.49%81,869
Sep 25, 202522.5322.7622.2622.4322.43-1.67%75,102
Sep 24, 202523.3523.3922.4222.8122.81-2.56%91,417
Sep 23, 202523.9924.2123.4023.4123.41-2.34%69,213
Sep 22, 202523.6124.3723.5123.9723.970.88%102,148
Sep 19, 202524.3724.3723.5823.7623.76-1.86%129,041
Sep 18, 202523.5724.2423.3824.2124.213.11%131,242
Sep 17, 202523.4924.1523.2623.4823.48-0.13%118,544
Sep 16, 202524.1824.5523.5023.5123.51-2.57%101,591
Sep 15, 202524.0124.5423.8824.1324.130.92%128,624
Sep 12, 202525.7626.2523.8623.9123.91-6.49%158,436
Sep 11, 202523.9025.9023.5525.5725.5712.72%435,639
Sep 10, 202522.5723.3022.5122.6922.691.32%128,165
Sep 9, 202522.6222.6922.1622.3922.390.09%72,872
Sep 8, 202522.4122.5522.0722.3722.370.09%57,196
Sep 5, 202522.7023.2022.2622.3522.35-0.36%101,109
Sep 4, 202521.8022.5321.7822.4322.433.17%101,105
Sep 3, 202522.2122.5421.6021.7421.74-2.99%94,845
Sep 2, 202522.3822.7822.2322.4122.41-2.40%83,254
Aug 29, 202523.3323.8222.7622.9622.96-1.25%93,987
Aug 28, 202523.9724.5022.3523.2523.251.26%266,700
Aug 27, 202523.4323.4322.8322.9622.96-2.42%59,088
Aug 26, 202522.7223.5722.7223.5323.533.70%105,874
Aug 25, 202523.1423.2122.6122.6922.69-2.16%69,514
Aug 22, 202521.8723.2621.8723.1923.196.77%135,722
Aug 21, 202521.0621.7721.0021.7221.721.92%152,613
Aug 20, 202522.0522.1921.1421.3121.31-2.69%125,928
Aug 19, 202521.8522.3021.7921.9021.900.23%68,856