Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
18.48
+0.07 (0.38%)
May 2, 2025, 4:00 PM EDT - Market closed

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202518.5818.8818.3718.5118.510.54%79,876
May 1, 202517.6618.5817.6518.4118.414.84%115,274
Apr 30, 202517.7017.9517.3217.5617.56-3.14%73,992
Apr 29, 202517.5718.1717.4218.1318.132.60%78,677
Apr 28, 202517.6717.7717.5417.6717.670.17%34,005
Apr 25, 202517.2817.6417.2817.6417.641.32%61,913
Apr 24, 202517.1017.7217.0417.4117.412.29%77,613
Apr 23, 202517.9518.2616.9517.0217.02-2.85%59,681
Apr 22, 202517.1317.7117.1317.5217.523.85%80,933
Apr 21, 202516.9216.9616.6516.8716.87-2.00%73,987
Apr 17, 202517.0017.4716.9017.2217.221.50%67,117
Apr 16, 202517.0217.2816.8616.9616.96-1.11%55,553
Apr 15, 202517.0417.3717.0017.1517.150.29%63,987
Apr 14, 202517.4017.4816.9017.1017.10-0.18%59,234
Apr 11, 202516.7317.2416.4017.1317.133.01%108,645
Apr 10, 202517.2517.2516.2016.6316.63-6.99%149,371
Apr 9, 202516.3018.0916.1617.8817.889.69%215,334
Apr 8, 202517.4017.4715.8916.3016.30-2.86%143,720
Apr 7, 202516.1517.5015.8016.7816.78-0.53%139,711
Apr 4, 202516.9017.6816.0916.8716.87-4.42%188,407
Apr 3, 202518.3318.7217.6117.6517.65-7.69%155,660
Apr 2, 202518.8419.3718.7519.1219.120.37%73,215
Apr 1, 202519.1319.2218.4419.0519.05-0.63%70,685
Mar 31, 202518.6619.4718.5219.1719.171.54%118,577
Mar 28, 202519.4119.7318.6618.8818.88-2.63%83,296
Mar 27, 202519.6720.2019.2519.3919.39-1.42%66,482
Mar 26, 202519.7320.0319.3619.6719.67-0.15%69,166
Mar 25, 202520.2320.4119.6519.7019.70-2.52%59,883
Mar 24, 202519.8120.3919.7620.2120.212.85%76,388
Mar 21, 202519.5819.7119.1919.6519.65-1.01%104,046
Mar 20, 202519.6620.3619.4119.8519.85-0.50%69,258
Mar 19, 202519.3419.9918.9819.9519.953.02%74,104
Mar 18, 202519.0019.7518.8819.3719.371.60%141,607
Mar 17, 202519.1019.2918.9419.0619.06-0.03%84,147
Mar 14, 202518.6819.4018.4619.0719.073.50%71,284
Mar 13, 202519.3719.7618.3818.4218.42-4.90%81,187
Mar 12, 202519.4119.6818.9119.3719.371.15%76,334
Mar 11, 202519.1219.4718.8219.1519.151.00%103,564
Mar 10, 202519.9420.0518.9318.9618.96-6.14%146,387
Mar 7, 202520.5921.0720.0220.2020.20-2.18%125,370
Mar 6, 202520.6421.0220.4020.6520.65-1.20%114,727
Mar 5, 202520.6020.9620.2720.9020.901.90%80,654
Mar 4, 202519.8220.7619.7720.5120.511.48%122,801
Mar 3, 202520.9821.8920.0020.2120.21-3.44%215,288
Feb 28, 202520.6721.0520.3720.9320.930.38%143,227
Feb 27, 202521.3121.6220.8120.8520.85-2.07%118,085
Feb 26, 202521.3821.4420.7221.2921.290.24%129,331
Feb 25, 202521.5721.9621.0221.2421.24-1.03%132,716
Feb 24, 202522.8222.8621.2121.4621.46-4.92%228,392
Feb 21, 202523.4923.8722.3722.5722.57-3.09%677,347