Aviat Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	22.79	23.48	21.80	22.43	22.43	-0.93%	185,818
Feb 2, 2026	21.74	23.12	21.46	22.64	22.64	3.81%	161,767
Jan 30, 2026	21.46	22.16	21.46	21.81	21.81	0.09%	153,003
Jan 29, 2026	21.65	21.82	20.93	21.79	21.79	0.88%	105,530
Jan 28, 2026	21.65	21.94	21.30	21.60	21.60	0.89%	102,751
Jan 27, 2026	21.50	21.98	21.37	21.41	21.41	0.09%	80,473
Jan 26, 2026	21.35	21.78	21.17	21.39	21.39	1.09%	70,489
Jan 23, 2026	21.65	21.73	21.11	21.16	21.16	-2.53%	61,831
Jan 22, 2026	21.80	22.32	21.40	21.71	21.71	0.23%	87,187
Jan 21, 2026	21.26	21.98	21.18	21.66	21.66	2.80%	108,309
Jan 20, 2026	21.82	22.10	21.00	21.07	21.07	-5.90%	89,517
Jan 16, 2026	22.16	22.74	21.70	22.39	22.39	1.40%	112,462
Jan 15, 2026	21.78	22.57	21.69	22.08	22.08	1.89%	104,183
Jan 14, 2026	21.57	21.95	21.10	21.67	21.67	0.23%	79,617
Jan 13, 2026	22.20	22.37	21.51	21.62	21.62	-2.44%	118,326
Jan 12, 2026	21.34	22.32	21.34	22.16	22.16	3.36%	96,556
Jan 9, 2026	21.25	22.15	20.94	21.44	21.44	1.23%	122,595
Jan 8, 2026	21.52	22.23	21.16	21.18	21.18	-1.94%	65,592
Jan 7, 2026	22.32	22.47	21.53	21.60	21.60	-3.14%	78,329
Jan 6, 2026	22.08	22.39	21.88	22.30	22.30	0.45%	85,552
Jan 5, 2026	21.76	22.40	21.37	22.20	22.20	2.78%	108,397
Jan 2, 2026	21.37	21.99	21.36	21.60	21.60	1.03%	104,350
Dec 31, 2025	21.33	21.98	21.06	21.38	21.38	0.23%	117,557
Dec 30, 2025	21.41	21.98	21.05	21.33	21.33	-0.33%	98,624
Dec 29, 2025	21.25	21.81	21.16	21.40	21.40	-0.09%	63,914
Dec 26, 2025	21.35	21.46	21.00	21.42	21.42	0.14%	53,049
Dec 24, 2025	21.31	21.73	21.20	21.39	21.39	0.09%	29,910
Dec 23, 2025	21.02	21.83	20.77	21.37	21.37	0.66%	61,537
Dec 22, 2025	21.02	21.59	20.99	21.23	21.23	1.72%	77,142
Dec 19, 2025	20.78	21.48	20.38	20.87	20.87	0.05%	198,604
Dec 18, 2025	21.04	21.52	20.67	20.86	20.86	0.58%	157,198
Dec 17, 2025	21.30	21.44	20.71	20.74	20.74	-1.52%	66,616
Dec 16, 2025	20.97	21.40	20.78	21.06	21.06	0.19%	138,717
Dec 15, 2025	21.46	21.79	20.90	21.02	21.02	-1.18%	78,310
Dec 12, 2025	21.97	22.06	21.16	21.27	21.27	-3.23%	119,113
Dec 11, 2025	21.78	22.14	21.50	21.98	21.98	1.15%	72,231
Dec 10, 2025	21.07	21.90	21.07	21.73	21.73	2.79%	88,205
Dec 9, 2025	21.03	21.21	20.81	21.14	21.14	0.52%	110,684
Dec 8, 2025	21.12	21.38	20.93	21.03	21.03	0.05%	106,791
Dec 5, 2025	20.60	21.10	20.58	21.02	21.02	2.04%	65,739
Dec 4, 2025	20.91	21.10	20.52	20.60	20.60	-2.32%	92,844
Dec 3, 2025	20.76	22.01	20.71	21.09	21.09	1.54%	208,715
Dec 2, 2025	21.44	22.05	20.71	20.77	20.77	-2.40%	120,603
Dec 1, 2025	21.77	21.96	21.18	21.28	21.28	-3.75%	93,526
Nov 28, 2025	21.84	22.25	21.60	22.11	22.11	1.84%	57,574
Nov 26, 2025	21.40	22.35	21.40	21.71	21.71	0.56%	187,770
Nov 25, 2025	21.52	22.51	21.31	21.59	21.59	0.09%	75,048
Nov 24, 2025	21.25	21.90	21.25	21.57	21.57	2.23%	66,817
Nov 21, 2025	21.20	21.40	20.53	21.10	21.10	1.83%	139,897
Nov 20, 2025	22.13	22.65	20.67	20.72	20.72	-5.43%	166,300