Aviat Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	23.99	24.09	23.56	23.94	23.94	-	161,337
Jun 26, 2025	23.87	24.09	23.67	23.94	23.94	-0.21%	72,911
Jun 25, 2025	23.55	24.05	23.12	23.99	23.99	2.09%	76,958
Jun 24, 2025	23.00	23.54	22.73	23.50	23.50	2.75%	145,055
Jun 23, 2025	22.59	22.94	22.16	22.87	22.87	1.19%	76,615
Jun 20, 2025	22.75	22.87	22.38	22.60	22.60	0.49%	68,454
Jun 18, 2025	22.60	22.94	22.35	22.49	22.49	-0.71%	107,118
Jun 17, 2025	22.03	22.67	21.34	22.65	22.65	1.75%	144,996
Jun 16, 2025	22.22	22.45	22.12	22.26	22.26	1.09%	70,383
Jun 13, 2025	22.47	22.88	21.68	22.02	22.02	-3.97%	134,810
Jun 12, 2025	22.60	22.98	22.45	22.93	22.93	0.61%	55,013
Jun 11, 2025	22.88	22.88	22.47	22.79	22.79	0.71%	71,390
Jun 10, 2025	22.75	22.92	22.40	22.63	22.63	-1.05%	111,473
Jun 9, 2025	22.15	23.02	21.73	22.87	22.87	3.67%	105,658
Jun 6, 2025	22.02	22.53	21.87	22.06	22.06	1.66%	106,973
Jun 5, 2025	21.93	22.21	21.58	21.70	21.70	-1.14%	67,510
Jun 4, 2025	22.59	22.81	21.89	21.95	21.95	-2.66%	78,525
Jun 3, 2025	21.67	22.74	21.46	22.55	22.55	4.35%	135,172
Jun 2, 2025	21.40	21.75	21.20	21.61	21.61	0.75%	86,772
May 30, 2025	21.10	21.50	20.71	21.45	21.45	1.42%	108,620
May 29, 2025	21.40	21.53	20.66	21.15	21.15	-0.38%	81,783
May 28, 2025	21.32	21.43	20.53	21.23	21.23	-0.09%	61,671
May 27, 2025	20.59	21.28	20.22	21.25	21.25	4.89%	66,250
May 23, 2025	20.46	20.85	20.03	20.26	20.26	-2.97%	88,870
May 22, 2025	20.41	20.99	20.30	20.88	20.88	1.66%	101,777
May 21, 2025	18.85	20.63	18.85	20.54	20.54	1.28%	118,668
May 20, 2025	20.35	20.57	20.12	20.28	20.28	-0.59%	58,312
May 19, 2025	20.40	20.59	20.19	20.40	20.40	-1.35%	61,403
May 16, 2025	20.76	20.76	20.31	20.68	20.68	-0.39%	59,464
May 15, 2025	20.87	21.29	20.59	20.76	20.76	-0.43%	72,164
May 14, 2025	20.75	20.97	20.25	20.85	20.85	0.19%	129,995
May 13, 2025	20.54	20.97	20.54	20.81	20.81	1.76%	118,054
May 12, 2025	21.51	21.65	20.38	20.45	20.45	-1.06%	120,750
May 9, 2025	20.89	21.29	20.18	20.67	20.67	-1.10%	92,877
May 8, 2025	20.31	21.18	20.21	20.90	20.90	1.55%	118,269
May 7, 2025	20.69	21.89	19.64	20.58	20.58	4.63%	303,307
May 6, 2025	18.81	19.83	18.53	19.67	19.67	3.55%	135,352
May 5, 2025	18.40	19.47	18.40	19.00	19.00	2.62%	128,971
May 2, 2025	18.58	18.88	18.37	18.51	18.51	0.54%	79,876
May 1, 2025	17.66	18.58	17.65	18.41	18.41	4.84%	115,274
Apr 30, 2025	17.70	17.95	17.32	17.56	17.56	-3.14%	73,992
Apr 29, 2025	17.57	18.17	17.42	18.13	18.13	2.60%	78,677
Apr 28, 2025	17.67	17.77	17.54	17.67	17.67	0.17%	34,005
Apr 25, 2025	17.28	17.64	17.28	17.64	17.64	1.32%	61,913
Apr 24, 2025	17.10	17.72	17.04	17.41	17.41	2.29%	77,613
Apr 23, 2025	17.95	18.26	16.95	17.02	17.02	-2.85%	59,681
Apr 22, 2025	17.13	17.71	17.13	17.52	17.52	3.85%	80,933
Apr 21, 2025	16.92	16.96	16.65	16.87	16.87	-2.00%	73,987
Apr 17, 2025	17.00	17.47	16.90	17.22	17.22	1.50%	67,117
Apr 16, 2025	17.02	17.28	16.86	16.96	16.96	-1.11%	55,553