Skip to main content
logo
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
20.21
+0.53 (2.72%)
At close: Apr 2, 2026, 4:00 PM EDT
20.54
+0.34 (1.66%)
After-hours: Apr 2, 2026, 4:38 PM EDT

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202619.4720.7918.4920.2120.212.72%299,587
Apr 1, 202622.3422.7119.0719.6719.67-13.00%894,928
Mar 31, 202622.6423.1022.0222.6122.610.58%118,820
Mar 30, 202623.0623.1022.2422.4822.48-1.96%100,656
Mar 27, 202623.6123.6122.2422.9322.93-3.45%125,789
Mar 26, 202624.7925.9823.5723.7523.75-4.58%122,994
Mar 25, 202625.9026.2424.8024.8924.89-2.77%110,007
Mar 24, 202625.3326.1824.8425.6025.600.55%94,833
Mar 23, 202625.5126.2825.0925.4625.461.56%138,833
Mar 20, 202625.8226.2724.9725.0725.07-3.17%108,842
Mar 19, 202624.6726.5324.6725.8925.893.60%213,024
Mar 18, 202625.2825.7124.9124.9924.99-1.81%94,400
Mar 17, 202625.0225.4524.4625.4525.451.72%96,259
Mar 16, 202624.9525.3124.6825.0225.021.62%42,793
Mar 13, 202625.2525.5424.4924.6224.62-1.83%52,413
Mar 12, 202625.5225.8724.7425.0825.08-3.54%72,028
Mar 11, 202625.4026.3625.2226.0026.001.01%53,342
Mar 10, 202625.2026.2525.2025.7425.741.46%98,838
Mar 9, 202624.4225.6524.2325.3725.371.68%109,168
Mar 6, 202625.0225.3324.4024.9524.95-2.92%107,396
Mar 5, 202626.3026.5325.3625.7025.70-3.89%81,856
Mar 4, 202626.1126.8425.6326.7426.743.42%136,367
Mar 3, 202625.2326.0324.7725.8625.86-0.56%102,157
Mar 2, 202625.0026.0924.8126.0026.003.83%102,326
Feb 27, 202624.9425.1724.4025.0425.04-0.36%75,114
Feb 26, 202624.8025.4024.4525.1325.131.62%131,364
Feb 25, 202624.5224.9024.1824.7324.731.73%151,862
Feb 24, 202624.3224.7424.3124.3124.310.50%140,625
Feb 23, 202624.6925.3724.0024.1924.19-2.06%106,435
Feb 20, 202624.4425.6424.2224.7024.701.31%187,739
Feb 19, 202624.5425.2824.2524.3824.38-1.22%81,781
Feb 18, 202624.6325.0024.2724.6824.68-0.16%84,770
Feb 17, 202624.9225.7024.5424.7224.72-0.96%117,972
Feb 13, 202625.3125.4824.8224.9624.96-0.32%94,522
Feb 12, 202626.1426.3224.6425.0425.04-3.40%99,101
Feb 11, 202626.0726.7525.4325.9225.92-0.65%102,379
Feb 10, 202626.0826.9325.7226.0926.09-0.31%131,248
Feb 9, 202626.4026.7525.8726.1726.17-0.72%200,153
Feb 6, 202625.6726.5925.6726.3626.362.25%192,568
Feb 5, 202625.1526.0024.1625.7825.780.82%234,907
Feb 4, 202623.4927.0223.4025.5725.5714.00%501,555
Feb 3, 202622.7923.4821.8022.4322.43-0.93%203,565
Feb 2, 202621.7423.1221.4622.6422.643.81%162,294
Jan 30, 202621.4622.1621.4621.8121.810.09%153,003
Jan 29, 202621.6521.8220.9321.7921.790.88%105,530
Jan 28, 202621.6521.9421.3021.6021.600.89%103,351
Jan 27, 202621.5021.9821.3721.4121.410.09%80,473
Jan 26, 202621.3521.7821.1721.3921.391.09%70,489
Jan 23, 202621.6521.7321.1121.1621.16-2.53%61,894
Jan 22, 202621.8022.3221.4021.7121.710.23%87,187