Skip to main content
logo
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
21.39
+0.02 (0.09%)
At close: Dec 24, 2025, 1:00 PM EST
21.15
-0.24 (-1.12%)
After-hours: Dec 24, 2025, 4:22 PM EST

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202521.3121.7321.2021.3921.390.09%29,594
Dec 23, 202521.0221.8320.7721.3721.370.66%60,051
Dec 22, 202521.0221.5920.9921.2321.231.72%76,216
Dec 19, 202520.7821.4820.3820.8720.870.05%198,604
Dec 18, 202521.0421.5220.6720.8620.860.58%157,198
Dec 17, 202521.3021.4420.7120.7420.74-1.52%66,616
Dec 16, 202520.9721.4020.7821.0621.060.19%94,684
Dec 15, 202521.4621.7920.9021.0221.02-1.18%78,270
Dec 12, 202521.9722.0621.1621.2721.27-3.23%119,113
Dec 11, 202521.7822.1421.5021.9821.981.15%71,064
Dec 10, 202521.0721.9021.0721.7321.732.79%88,160
Dec 9, 202521.0321.2120.8121.1421.140.52%110,684
Dec 8, 202521.1221.3820.9321.0321.030.05%106,691
Dec 5, 202520.6021.1020.5821.0221.022.04%65,431
Dec 4, 202520.9121.1020.5220.6020.60-2.32%92,844
Dec 3, 202520.7622.0120.7121.0921.091.54%208,715
Dec 2, 202521.4422.0520.7120.7720.77-2.40%120,602
Dec 1, 202521.7721.9621.1821.2821.28-3.75%93,526
Nov 28, 202521.8422.2521.6022.1122.111.84%57,572
Nov 26, 202521.4022.3521.4021.7121.710.56%187,766
Nov 25, 202521.5222.5121.3121.5921.590.09%75,048
Nov 24, 202521.2521.9021.2521.5721.572.23%66,817
Nov 21, 202521.2021.4020.5321.1021.101.83%125,652
Nov 20, 202522.1322.6520.6720.7220.72-5.43%166,300
Nov 19, 202521.1522.8721.1521.9121.914.98%258,033
Nov 18, 202521.4221.8320.7620.8720.87-3.16%124,060
Nov 17, 202522.1022.4921.3721.5521.55-2.53%84,783
Nov 14, 202521.8322.4421.4822.1122.110.41%114,035
Nov 13, 202522.8923.2221.7622.0222.02-4.63%89,771
Nov 12, 202522.9223.3722.9223.0923.091.58%73,167
Nov 11, 202523.3923.7922.6822.7322.73-3.03%95,643
Nov 10, 202523.2423.5722.7523.4423.442.76%129,024
Nov 7, 202523.1323.2422.0222.8122.81-2.23%98,474
Nov 6, 202524.2124.3023.0823.3323.33-3.99%89,529
Nov 5, 202525.4625.4622.8724.3024.300.37%202,312
Nov 4, 202524.5124.5323.5024.2124.21-0.98%167,428
Nov 3, 202525.0625.5024.1624.4524.45-2.04%87,902
Oct 31, 202525.4426.2524.6224.9624.96-4.18%131,489
Oct 30, 202524.4326.1224.4326.0526.055.64%158,085
Oct 29, 202524.2925.0023.8924.6624.661.15%78,743
Oct 28, 202523.9824.4323.6924.3824.381.46%72,064
Oct 27, 202525.3225.3223.9324.0324.03-4.11%70,079
Oct 24, 202524.5625.2624.5025.0625.063.00%64,786
Oct 23, 202523.1324.4923.0324.3324.335.32%114,182
Oct 22, 202523.2323.5022.7123.1023.10-0.50%81,498
Oct 21, 202523.1223.4123.0023.2223.22-0.45%51,697
Oct 20, 202523.3423.6823.2123.3223.320.17%44,198
Oct 17, 202523.5823.8123.1123.2823.28-2.21%53,630
Oct 16, 202523.2723.8323.1523.8123.812.78%95,191
Oct 15, 202523.0723.6922.8923.1623.161.85%149,561