Skip to main content
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
21.23
-0.02 (-0.09%)
At close: May 28, 2025, 4:00 PM
21.00
-0.23 (-1.08%)
After-hours: May 28, 2025, 4:46 PM EDT

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202521.3221.4320.5321.2321.23-0.09%61,641
May 27, 202520.5921.2820.2221.2521.254.89%66,250
May 23, 202520.4620.8520.0320.2620.26-2.97%88,870
May 22, 202520.4120.9920.3020.8820.881.66%101,777
May 21, 202518.8520.6318.8520.5420.541.28%118,668
May 20, 202520.3520.5720.1220.2820.28-0.59%58,312
May 19, 202520.4020.5920.1920.4020.40-1.35%61,403
May 16, 202520.7620.7620.3120.6820.68-0.39%59,464
May 15, 202520.8721.2920.5920.7620.76-0.43%72,164
May 14, 202520.7520.9720.2520.8520.850.19%129,995
May 13, 202520.5420.9720.5420.8120.811.76%118,054
May 12, 202521.5121.6520.3820.4520.45-1.06%120,750
May 9, 202520.8921.2920.1820.6720.67-1.10%92,877
May 8, 202520.3121.1820.2120.9020.901.55%118,269
May 7, 202520.6921.8919.6420.5820.584.63%303,307
May 6, 202518.8119.8318.5319.6719.673.55%135,352
May 5, 202518.4019.4718.4019.0019.002.62%128,971
May 2, 202518.5818.8818.3718.5118.510.54%79,876
May 1, 202517.6618.5817.6518.4118.414.84%115,274
Apr 30, 202517.7017.9517.3217.5617.56-3.14%73,992
Apr 29, 202517.5718.1717.4218.1318.132.60%78,677
Apr 28, 202517.6717.7717.5417.6717.670.17%34,005
Apr 25, 202517.2817.6417.2817.6417.641.32%61,913
Apr 24, 202517.1017.7217.0417.4117.412.29%77,613
Apr 23, 202517.9518.2616.9517.0217.02-2.85%59,681
Apr 22, 202517.1317.7117.1317.5217.523.85%80,933
Apr 21, 202516.9216.9616.6516.8716.87-2.00%73,987
Apr 17, 202517.0017.4716.9017.2217.221.50%67,117
Apr 16, 202517.0217.2816.8616.9616.96-1.11%55,553
Apr 15, 202517.0417.3717.0017.1517.150.29%63,987
Apr 14, 202517.4017.4816.9017.1017.10-0.18%59,234
Apr 11, 202516.7317.2416.4017.1317.133.01%108,645
Apr 10, 202517.2517.2516.2016.6316.63-6.99%149,371
Apr 9, 202516.3018.0916.1617.8817.889.69%215,334
Apr 8, 202517.4017.4715.8916.3016.30-2.86%143,720
Apr 7, 202516.1517.5015.8016.7816.78-0.53%139,711
Apr 4, 202516.9017.6816.0916.8716.87-4.42%188,407
Apr 3, 202518.3318.7217.6117.6517.65-7.69%155,660
Apr 2, 202518.8419.3718.7519.1219.120.37%73,215
Apr 1, 202519.1319.2218.4419.0519.05-0.63%70,685
Mar 31, 202518.6619.4718.5219.1719.171.54%118,577
Mar 28, 202519.4119.7318.6618.8818.88-2.63%83,296
Mar 27, 202519.6720.2019.2519.3919.39-1.42%66,482
Mar 26, 202519.7320.0319.3619.6719.67-0.15%69,166
Mar 25, 202520.2320.4119.6519.7019.70-2.52%59,883
Mar 24, 202519.8120.3919.7620.2120.212.85%76,388
Mar 21, 202519.5819.7119.1919.6519.65-1.01%104,046
Mar 20, 202519.6620.3619.4119.8519.85-0.50%69,258
Mar 19, 202519.3419.9918.9819.9519.953.02%74,104
Mar 18, 202519.0019.7518.8819.3719.371.60%141,607