Skip to main content
logo
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
20.62
-0.48 (-2.25%)
At close: Dec 4, 2025, 4:00 PM EST
20.82
+0.21 (0.99%)
After-hours: Dec 4, 2025, 5:41 PM EST

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202520.9121.1020.5220.6020.60-2.32%92,844
Dec 3, 202520.7622.0120.7121.0921.091.54%208,715
Dec 2, 202521.4422.0520.7120.7720.77-2.40%120,602
Dec 1, 202521.7721.9621.1821.2821.28-3.75%93,526
Nov 28, 202521.8422.2521.6022.1122.111.84%57,572
Nov 26, 202521.4022.3521.4021.7121.710.56%187,766
Nov 25, 202521.5222.5121.3121.5921.590.09%75,048
Nov 24, 202521.2521.9021.2521.5721.572.23%66,817
Nov 21, 202521.2021.4020.5321.1021.101.83%125,652
Nov 20, 202522.1322.6520.6720.7220.72-5.43%166,300
Nov 19, 202521.1522.8721.1521.9121.914.98%258,033
Nov 18, 202521.4221.8320.7620.8720.87-3.16%124,060
Nov 17, 202522.1022.4921.3721.5521.55-2.53%84,783
Nov 14, 202521.8322.4421.4822.1122.110.41%114,035
Nov 13, 202522.8923.2221.7622.0222.02-4.63%89,771
Nov 12, 202522.9223.3722.9223.0923.091.58%73,167
Nov 11, 202523.3923.7922.6822.7322.73-3.03%95,643
Nov 10, 202523.2423.5722.7523.4423.442.76%129,024
Nov 7, 202523.1323.2422.0222.8122.81-2.23%98,474
Nov 6, 202524.2124.3023.0823.3323.33-3.99%89,529
Nov 5, 202525.4625.4622.8724.3024.300.37%202,312
Nov 4, 202524.5124.5323.5024.2124.21-0.98%167,428
Nov 3, 202525.0625.5024.1624.4524.45-2.04%87,902
Oct 31, 202525.4426.2524.6224.9624.96-4.18%131,489
Oct 30, 202524.4326.1224.4326.0526.055.64%158,085
Oct 29, 202524.2925.0023.8924.6624.661.15%78,743
Oct 28, 202523.9824.4323.6924.3824.381.46%72,064
Oct 27, 202525.3225.3223.9324.0324.03-4.11%70,079
Oct 24, 202524.5625.2624.5025.0625.063.00%64,786
Oct 23, 202523.1324.4923.0324.3324.335.32%114,182
Oct 22, 202523.2323.5022.7123.1023.10-0.50%81,498
Oct 21, 202523.1223.4123.0023.2223.22-0.45%51,697
Oct 20, 202523.3423.6823.2123.3223.320.17%44,198
Oct 17, 202523.5823.8123.1123.2823.28-2.21%53,630
Oct 16, 202523.2723.8323.1523.8123.812.78%95,191
Oct 15, 202523.0723.6922.8923.1623.161.85%149,561
Oct 14, 202521.5222.8021.0222.7422.745.67%92,849
Oct 13, 202521.4121.8821.3921.5221.522.28%68,181
Oct 10, 202522.4522.6020.9621.0421.04-5.78%83,881
Oct 9, 202522.5322.7422.0522.3322.33-0.76%77,622
Oct 8, 202522.2322.7322.1322.5022.501.86%95,659
Oct 7, 202522.5522.6821.8222.0922.09-2.17%71,627
Oct 6, 202522.9723.0422.5422.5822.58-0.92%47,664
Oct 3, 202522.4423.1322.4422.7922.791.51%65,659
Oct 2, 202522.7322.9022.2022.4522.45-0.93%54,554
Oct 1, 202522.8823.2222.4422.6622.66-1.18%83,012
Sep 30, 202522.7323.1522.7322.9322.930.92%115,020
Sep 29, 202522.6422.9722.4822.7222.720.80%105,534
Sep 26, 202522.4922.7422.1522.5422.540.49%81,869
Sep 25, 202522.5322.7622.2622.4322.43-1.67%75,102