Skip to main content
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
20.05
-0.16 (-0.79%)
Mar 4, 2025, 11:07 AM EST - Market open

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202520.9821.8920.0020.2120.21-3.44%215,288
Feb 28, 202520.6721.0520.3720.9320.930.38%143,227
Feb 27, 202521.3121.6220.8120.8520.85-2.07%118,085
Feb 26, 202521.3821.4420.7221.2921.290.24%129,331
Feb 25, 202521.5721.9621.0221.2421.24-1.03%132,716
Feb 24, 202522.8222.8621.2121.4621.46-4.92%228,392
Feb 21, 202523.4923.8722.3722.5722.57-3.09%677,347
Feb 20, 202522.2023.3821.7423.2923.295.24%241,316
Feb 19, 202521.8422.2421.8022.1322.131.33%152,294
Feb 18, 202522.2522.5821.8421.8421.84-1.44%118,100
Feb 14, 202522.5522.8121.7822.1622.16-1.25%140,597
Feb 13, 202522.2723.3721.7722.4422.440.85%175,373
Feb 12, 202522.5322.6021.9022.2522.25-3.05%163,741
Feb 11, 202523.1323.6522.5522.9522.95-0.95%151,098
Feb 10, 202523.5824.0822.5423.1723.17-2.07%233,843
Feb 7, 202524.5824.9222.9223.6623.66-3.70%277,976
Feb 6, 202526.0826.3424.2924.5724.57-6.76%368,443
Feb 5, 202525.0026.8324.6826.3526.3528.22%1,187,439
Feb 4, 202519.7020.7619.5920.5520.555.12%484,014
Feb 3, 202518.5719.6918.0919.5519.552.62%287,613
Jan 31, 202518.7519.5718.7519.0519.051.93%167,194
Jan 30, 202518.2019.1718.2018.6918.693.37%120,911
Jan 29, 202518.6218.6218.0718.0818.08-1.63%108,498
Jan 28, 202518.6318.6317.9118.3818.38-0.76%121,800
Jan 27, 202519.2119.5918.4318.5218.52-4.88%135,748
Jan 24, 202519.4619.6619.2319.4719.47-0.05%124,003
Jan 23, 202519.0519.7918.8919.4819.481.51%90,802
Jan 22, 202519.4819.9219.1919.1919.19-0.93%107,916
Jan 21, 202519.2119.9219.2119.3719.371.41%189,402
Jan 17, 202519.5019.5218.9019.1019.10-0.88%120,350
Jan 16, 202519.0019.3618.7019.2719.271.21%97,170
Jan 15, 202519.1119.7318.8419.0419.042.42%145,552
Jan 14, 202518.7919.0718.2818.5918.590.27%114,555
Jan 13, 202518.1718.6618.0518.5418.541.09%95,142
Jan 10, 202518.6518.6517.7718.3418.34-2.34%101,833
Jan 8, 202519.0419.2318.7318.7818.78-2.14%113,628
Jan 7, 202519.4920.0418.5619.1919.19-0.98%322,019
Jan 6, 202518.5419.4618.5419.3819.385.33%154,631
Jan 3, 202518.1018.5417.8518.4018.401.77%86,409
Jan 2, 202518.2618.8917.6918.0818.08-0.17%252,052
Dec 31, 202417.4918.1717.4218.1118.113.54%259,067
Dec 30, 202417.6417.7117.1517.4917.49-1.85%157,776
Dec 27, 202417.8917.9517.2117.8217.82-0.67%179,724
Dec 26, 202416.7917.9816.3517.9417.946.28%270,631
Dec 24, 202416.9117.0616.7116.8816.88-0.18%78,229
Dec 23, 202416.8517.3416.6916.9116.910.36%156,936
Dec 20, 202416.5417.2616.5416.8516.850.96%841,450
Dec 19, 202416.9317.3816.3816.6916.69-1.01%161,475
Dec 18, 202417.4917.9616.6516.8616.86-3.05%183,099
Dec 17, 202417.8417.8416.9417.3917.39-2.74%205,240
Dec 16, 202418.1318.3417.7217.8817.88-1.32%162,674
Dec 13, 202417.9518.3517.7318.1218.121.29%314,696
Dec 12, 202417.8318.6117.7017.8917.89-0.72%303,763
Dec 11, 202417.6518.1817.3618.0218.022.74%152,846
Dec 10, 202417.7417.7417.2717.5417.54-0.96%221,757
Dec 9, 202417.5018.1617.3817.7117.711.90%228,218
Dec 6, 202417.1217.4516.9517.3817.381.76%170,768
Dec 5, 202417.3217.5016.9517.0817.08-1.84%220,555
Dec 4, 202416.7517.5216.5217.4017.403.63%266,808
Dec 3, 202416.1517.1016.0616.7916.795.27%218,653
Dec 2, 202415.8316.0615.7215.9515.950.76%137,748
Nov 29, 202415.7316.0015.5015.8315.831.02%50,967
Nov 27, 202415.8516.2615.5615.6715.67-0.25%85,008
Nov 26, 202416.3616.4515.7015.7115.71-3.91%184,561
Nov 25, 202415.5016.5915.5016.3516.356.03%206,476
Nov 22, 202415.0615.9314.8915.4215.421.98%274,490
Nov 21, 202414.3815.2214.2915.1215.124.64%193,970
Nov 20, 202414.3114.4913.9514.4514.450.35%238,317
Nov 19, 202414.4414.5514.0314.4014.40-1.50%153,322
Nov 18, 202413.7914.9213.6014.6214.626.02%280,266
Nov 15, 202413.9713.9713.5013.7913.79-0.86%304,596
Nov 14, 202414.5114.7513.8813.9113.91-4.73%342,282
Nov 13, 202414.5015.2014.1614.6014.604.29%367,562
Nov 12, 202414.5014.5113.3514.0014.00-3.98%359,897
Nov 11, 202414.7614.8914.2214.5814.581.32%345,841
Nov 8, 202413.6414.7613.6114.3914.393.82%453,961
Nov 7, 202413.7513.9812.9613.8613.861.17%599,953
Nov 6, 202416.3716.7713.4513.7013.70-34.54%1,481,113
Nov 5, 202420.1220.9520.1220.9320.934.03%159,907
Nov 4, 202420.3420.9420.0420.1220.12-0.64%133,059
Nov 1, 202420.4320.8320.0820.2520.25-0.98%98,977
Oct 31, 202420.6520.7020.1620.4520.45-1.02%94,072
Oct 30, 202420.7521.0620.4620.6620.66-1.10%143,075
Oct 29, 202420.9421.2320.7220.8920.89-0.24%98,415
Oct 28, 202420.7321.3020.7320.9420.941.36%208,521
Oct 25, 202421.0021.1120.6420.6620.66-1.20%77,016
Oct 24, 202420.9321.4620.8520.9120.910.19%108,254
Oct 23, 202421.9622.1220.8220.8720.87-5.01%117,055
Oct 22, 202422.9922.9921.9721.9721.97-4.64%97,861
Oct 21, 202422.9823.4022.9123.0423.040.17%395,599
Oct 18, 202423.2523.3422.9623.0023.00-0.86%93,116
Oct 17, 202423.2823.4222.9623.2023.20-0.13%57,183
Oct 16, 202422.6923.4122.5423.2323.232.24%160,054
Oct 15, 202422.5122.8822.4922.7222.720.62%106,616
Oct 14, 202422.7122.9022.4322.5822.58-0.83%87,070
Oct 11, 202422.7023.3222.6522.7722.770.66%127,085
Oct 10, 202422.1522.7922.0522.6222.621.12%101,417
Oct 9, 202421.8422.6721.4222.3722.372.43%187,370
Oct 8, 202422.6622.7121.1721.8421.84-3.96%256,420
Oct 7, 202422.5025.7422.5022.7422.7417.46%624,208