Skip to main content
logo
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
24.62
-0.46 (-1.83%)
Mar 13, 2026, 4:00 PM EDT - Market closed

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202625.2525.5424.4924.6224.62-1.83%52,413
Mar 12, 202625.5225.8724.7425.0825.08-3.54%72,022
Mar 11, 202625.4026.3625.2226.0026.001.01%53,342
Mar 10, 202625.2026.2525.2025.7425.741.46%98,825
Mar 9, 202624.4225.6524.2325.3725.371.68%109,167
Mar 6, 202625.0225.3324.4024.9524.95-2.92%107,396
Mar 5, 202626.3026.5325.3625.7025.70-3.89%81,854
Mar 4, 202626.1126.8425.6326.7426.743.42%136,367
Mar 3, 202625.2326.0324.7725.8625.86-0.56%102,129
Mar 2, 202625.0026.0924.8126.0026.003.83%102,318
Feb 27, 202624.9425.1724.4025.0425.04-0.36%75,114
Feb 26, 202624.8025.4024.4525.1325.131.62%131,364
Feb 25, 202624.5224.9024.1824.7324.731.73%151,862
Feb 24, 202624.3224.7424.3124.3124.310.50%140,625
Feb 23, 202624.6925.3724.0024.1924.19-2.06%106,435
Feb 20, 202624.4425.6424.2224.7024.701.31%187,739
Feb 19, 202624.5425.2824.2524.3824.38-1.22%81,781
Feb 18, 202624.6325.0024.2724.6824.68-0.16%84,770
Feb 17, 202624.9225.7024.5424.7224.72-0.96%117,972
Feb 13, 202625.3125.4824.8224.9624.96-0.32%94,522
Feb 12, 202626.1426.3224.6425.0425.04-3.40%99,101
Feb 11, 202626.0726.7525.4325.9225.92-0.65%102,379
Feb 10, 202626.0826.9325.7226.0926.09-0.31%131,248
Feb 9, 202626.4026.7525.8726.1726.17-0.72%200,153
Feb 6, 202625.6726.5925.6726.3626.362.25%192,568
Feb 5, 202625.1526.0024.1625.7825.780.82%234,907
Feb 4, 202623.4927.0223.4025.5725.5714.00%501,555
Feb 3, 202622.7923.4821.8022.4322.43-0.93%203,565
Feb 2, 202621.7423.1221.4622.6422.643.81%162,294
Jan 30, 202621.4622.1621.4621.8121.810.09%153,003
Jan 29, 202621.6521.8220.9321.7921.790.88%105,530
Jan 28, 202621.6521.9421.3021.6021.600.89%103,351
Jan 27, 202621.5021.9821.3721.4121.410.09%80,473
Jan 26, 202621.3521.7821.1721.3921.391.09%70,489
Jan 23, 202621.6521.7321.1121.1621.16-2.53%61,894
Jan 22, 202621.8022.3221.4021.7121.710.23%87,187
Jan 21, 202621.2621.9821.1821.6621.662.80%108,609
Jan 20, 202621.8222.1021.0021.0721.07-5.90%89,517
Jan 16, 202622.1622.7421.7022.3922.391.40%113,761
Jan 15, 202621.7822.5721.6922.0822.081.89%104,184
Jan 14, 202621.5721.9521.1021.6721.670.23%79,617
Jan 13, 202622.2022.3721.5121.6221.62-2.44%118,326
Jan 12, 202621.3422.3221.3422.1622.163.36%96,591
Jan 9, 202621.2522.1520.9421.4421.441.23%122,600
Jan 8, 202621.5222.2321.1621.1821.18-1.94%65,592
Jan 7, 202622.3222.4721.5321.6021.60-3.14%78,329
Jan 6, 202622.0822.3921.8822.3022.300.45%85,552
Jan 5, 202621.7622.4021.3722.2022.202.78%108,397
Jan 2, 202621.3721.9921.3621.6021.601.03%104,350
Dec 31, 202521.3321.9821.0621.3821.380.23%117,557