Skip to main content
logo
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
18.04
-1.31 (-6.77%)
At close: Jun 5, 2026, 4:00 PM EDT
18.01
-0.03 (-0.17%)
After-hours: Jun 5, 2026, 7:55 PM EDT

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202619.0219.2517.9218.0418.04-6.77%176,393
Jun 4, 202618.0019.6518.0019.3519.3511.08%255,265
Jun 3, 202618.1818.4017.1717.4217.42-3.86%249,794
Jun 2, 202617.7918.4817.7718.1218.121.85%120,810
Jun 1, 202617.7718.1417.6417.7917.790.11%129,069
May 29, 202617.7917.9817.4817.7717.77-0.11%178,807
May 28, 202617.7517.9917.5417.7917.79-1.06%107,842
May 27, 202617.9718.2517.6017.9817.980.28%112,609
May 26, 202617.7118.0617.5817.9317.931.93%182,452
May 22, 202616.4917.6016.4917.5917.596.93%196,533
May 21, 202615.8416.5815.4616.4516.452.88%217,945
May 20, 202615.8516.4015.5615.9915.991.72%128,029
May 19, 202615.9015.9615.4315.7215.72-2.42%258,373
May 18, 202616.2416.2415.7616.1116.110.69%200,122
May 15, 202616.0716.4715.6516.0016.00-2.26%376,906
May 14, 202615.4416.5115.3716.3716.376.64%294,402
May 13, 202615.3515.7114.6215.3515.350.26%259,500
May 12, 202615.7316.0715.1515.3115.31-3.47%200,873
May 11, 202615.8016.3315.7915.8615.860.32%233,309
May 8, 202616.7916.7915.5015.8115.81-3.12%291,473
May 7, 202616.5017.3316.2816.3216.32-0.91%274,299
May 6, 202615.2116.5915.1216.4716.479.15%529,078
May 5, 202614.2316.1113.9215.0915.09-33.35%1,106,209
May 4, 202622.9823.4822.1622.6422.64-2.08%246,816
May 1, 202623.0923.4122.6923.1223.120.83%162,907
Apr 30, 202621.5723.0021.5622.9322.936.70%178,525
Apr 29, 202621.4221.8721.2021.4921.490.37%93,503
Apr 28, 202622.4022.4620.7521.4121.41-5.35%159,184
Apr 27, 202623.1623.6822.3922.6222.62-3.17%131,594
Apr 24, 202622.6123.5722.3923.3623.363.23%126,519
Apr 23, 202622.6822.9522.2222.6322.630.18%181,923
Apr 22, 202622.5722.9822.3522.5922.590.58%202,308
Apr 21, 202622.7123.1522.2622.4622.46-0.18%201,683
Apr 20, 202622.6222.9422.0922.5022.50-1.32%226,358
Apr 17, 202623.2323.7022.6622.8022.800.53%196,361
Apr 16, 202622.6122.9922.3222.6822.680.13%297,853
Apr 15, 202622.3622.7222.0022.6522.651.16%188,348
Apr 14, 202622.4522.6422.0022.3922.390.54%198,680
Apr 13, 202621.8822.7521.8822.2722.271.27%186,198
Apr 10, 202621.4222.0621.2721.9921.993.48%286,846
Apr 9, 202621.0721.5420.8821.2521.250.19%214,031
Apr 8, 202621.4821.7520.9521.2121.213.06%184,605
Apr 7, 202620.5521.1720.0720.5820.58-0.68%176,481
Apr 6, 202620.1421.1920.1420.7220.722.55%209,048
Apr 2, 202619.4720.7918.4920.2120.212.72%299,797
Apr 1, 202622.3422.7119.0719.6719.67-13.00%895,238
Mar 31, 202622.6423.1022.0222.6122.610.58%119,770
Mar 30, 202623.0623.1022.2422.4822.48-1.96%100,656
Mar 27, 202623.6123.6122.2422.9322.93-3.45%125,789
Mar 26, 202624.7925.9823.5723.7523.75-4.58%122,994