Aviat Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	21.09	21.69	20.80	21.08	-	-0.80%	70,650
Aug 5, 2026	21.37	21.50	20.60	21.25	21.25	-0.79%	167,937
Aug 4, 2026	20.72	21.90	20.72	21.42	21.42	4.74%	137,999
Aug 3, 2026	20.48	20.87	20.41	20.45	20.45	-0.15%	137,731
Jul 31, 2026	21.62	21.76	20.29	20.48	20.48	-2.24%	187,517
Jul 30, 2026	19.84	21.68	19.05	20.95	20.95	7.27%	374,119
Jul 29, 2026	20.33	20.75	19.09	19.53	19.53	-4.17%	133,148
Jul 28, 2026	20.30	20.76	19.55	20.38	20.38	-0.34%	92,888
Jul 27, 2026	20.48	20.87	20.15	20.45	20.45	0.99%	92,903
Jul 24, 2026	20.35	20.84	19.93	20.25	20.25	-0.49%	152,315
Jul 23, 2026	20.50	21.14	20.28	20.35	20.35	-1.36%	147,505
Jul 22, 2026	20.74	21.30	20.47	20.63	20.63	-0.67%	96,382
Jul 21, 2026	20.88	21.49	20.69	20.77	20.77	0.78%	97,343
Jul 20, 2026	20.82	21.54	20.44	20.61	20.61	-0.84%	105,344
Jul 17, 2026	20.50	21.76	20.37	20.79	20.79	0.27%	68,752
Jul 16, 2026	20.73	21.21	20.30	20.73	20.73	-1.05%	128,978
Jul 15, 2026	21.12	21.99	20.33	20.95	20.95	-1.13%	110,731
Jul 14, 2026	21.25	21.99	21.06	21.19	21.19	0.52%	69,860
Jul 13, 2026	21.52	21.80	21.00	21.08	21.08	-2.63%	77,671
Jul 10, 2026	21.28	21.74	21.28	21.65	21.65	0.70%	70,744
Jul 9, 2026	20.88	21.63	20.66	21.50	21.50	4.07%	146,754
Jul 8, 2026	20.40	21.48	19.88	20.66	20.66	0.58%	103,115
Jul 7, 2026	21.11	21.99	20.34	20.54	20.54	-2.52%	105,904
Jul 6, 2026	21.21	22.03	21.04	21.07	21.07	-0.47%	105,417
Jul 2, 2026	22.46	22.99	21.00	21.17	21.17	-5.74%	104,538
Jul 1, 2026	21.99	22.63	21.96	22.46	22.46	1.17%	131,935
Jun 30, 2026	21.59	22.33	21.58	22.20	22.20	7.09%	297,626
Jun 29, 2026	20.52	20.93	19.83	20.73	20.73	1.27%	131,232
Jun 26, 2026	20.20	21.25	19.90	20.47	20.47	0.49%	338,268
Jun 25, 2026	20.86	21.29	20.23	20.37	20.37	-1.69%	170,287
Jun 24, 2026	20.66	21.28	20.46	20.72	20.72	0.29%	107,628
Jun 23, 2026	19.84	20.82	19.70	20.66	20.66	2.28%	158,868
Jun 22, 2026	20.15	20.48	19.78	20.20	20.20	0.80%	104,721
Jun 18, 2026	20.41	20.69	19.59	20.04	20.04	0.40%	315,675
Jun 17, 2026	20.58	21.36	19.88	19.96	19.96	-2.92%	112,905
Jun 16, 2026	21.05	21.99	20.51	20.56	20.56	-2.70%	211,708
Jun 15, 2026	20.91	21.99	20.18	21.13	21.13	9.09%	235,256
Jun 12, 2026	19.12	19.68	18.50	19.37	19.37	1.31%	135,124
Jun 11, 2026	18.45	19.33	18.36	19.12	19.12	4.20%	131,065
Jun 10, 2026	18.59	19.13	18.30	18.35	18.35	-2.34%	96,545
Jun 9, 2026	18.92	19.17	18.18	18.79	18.79	-0.53%	101,552
Jun 8, 2026	18.33	19.41	18.33	18.89	18.89	4.71%	117,754
Jun 5, 2026	19.02	19.25	17.92	18.04	18.04	-6.77%	176,405
Jun 4, 2026	18.00	19.65	18.00	19.35	19.35	11.08%	255,268
Jun 3, 2026	18.18	18.40	17.17	17.42	17.42	-3.86%	250,476
Jun 2, 2026	17.79	18.48	17.77	18.12	18.12	1.85%	124,824
Jun 1, 2026	17.77	18.14	17.64	17.79	17.79	0.11%	129,074
May 29, 2026	17.79	17.98	17.48	17.77	17.77	-0.11%	178,863
May 28, 2026	17.75	17.99	17.54	17.79	17.79	-1.06%	107,892
May 27, 2026	17.97	18.25	17.60	17.98	17.98	0.28%	112,650