Aviat Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	20.66	20.89	20.45	20.77	20.77	1.71%	46,456
Oct 8, 2026	20.66	20.93	20.39	20.42	20.42	-2.02%	96,032
Oct 7, 2026	20.83	21.05	20.65	20.84	20.84	-1.23%	57,822
Oct 6, 2026	20.76	21.25	20.58	21.10	21.10	2.73%	55,420
Oct 5, 2026	20.66	20.75	20.30	20.54	20.54	-0.68%	98,900
Oct 2, 2026	20.39	20.89	20.38	20.68	20.68	2.73%	151,347
Oct 1, 2026	20.05	20.34	19.89	20.13	20.13	0.40%	70,771
Sep 30, 2026	19.70	20.41	19.70	20.05	20.05	2.24%	173,196
Sep 29, 2026	19.88	20.05	19.59	19.61	19.61	-1.01%	124,271
Sep 28, 2026	20.02	20.02	19.60	19.81	19.81	-1.39%	91,805
Sep 25, 2026	19.98	20.33	19.90	20.09	20.09	0.70%	93,973
Sep 24, 2026	19.77	20.05	19.60	19.95	19.95	0.45%	138,967
Sep 23, 2026	20.02	20.19	19.64	19.86	19.86	-0.90%	92,616
Sep 22, 2026	20.30	20.54	20.00	20.04	20.04	-1.28%	106,754
Sep 21, 2026	20.50	20.59	20.15	20.30	20.30	-0.78%	113,615
Sep 18, 2026	20.58	20.58	19.95	20.46	20.46	-0.58%	174,131
Sep 17, 2026	20.53	20.65	20.04	20.58	20.58	1.98%	134,825
Sep 16, 2026	19.85	20.32	19.70	20.18	20.18	1.66%	141,830
Sep 15, 2026	19.76	20.02	19.60	19.85	19.85	0.35%	142,696
Sep 14, 2026	20.37	20.50	19.64	19.78	19.78	-4.58%	135,953
Sep 11, 2026	19.88	20.85	19.88	20.73	20.73	4.59%	241,872
Sep 10, 2026	19.60	20.47	19.55	19.82	19.82	4.04%	338,632
Sep 9, 2026	19.67	20.00	19.00	19.05	19.05	-3.30%	131,353
Sep 8, 2026	19.69	20.34	19.40	19.70	19.70	-0.40%	187,719
Sep 4, 2026	19.33	19.90	19.31	19.78	19.78	2.38%	134,811
Sep 3, 2026	19.32	19.48	18.96	19.32	19.32	0.36%	196,347
Sep 2, 2026	18.56	19.50	18.56	19.25	19.25	3.16%	250,218
Sep 1, 2026	19.73	20.33	18.60	18.66	18.66	-6.37%	201,917
Aug 31, 2026	19.83	20.08	19.45	19.93	19.93	-0.35%	277,101
Aug 28, 2026	21.50	22.25	19.80	20.00	20.00	-6.72%	366,306
Aug 27, 2026	23.01	24.00	21.34	21.44	21.44	2.53%	400,809
Aug 26, 2026	21.15	21.89	20.74	20.91	20.91	-1.13%	237,438
Aug 25, 2026	20.94	21.53	20.70	21.15	21.15	2.37%	133,330
Aug 24, 2026	20.65	20.95	20.09	20.66	20.66	-0.82%	127,095
Aug 21, 2026	20.75	21.12	20.70	20.83	20.83	0.58%	304,353
Aug 20, 2026	20.58	21.03	20.56	20.71	20.71	0.10%	83,481
Aug 19, 2026	21.76	22.18	20.41	20.69	20.69	-3.32%	171,734
Aug 18, 2026	21.67	22.05	20.83	21.40	21.40	-2.90%	129,157
Aug 17, 2026	22.20	22.62	21.91	22.04	22.04	-0.50%	138,669
Aug 14, 2026	21.92	22.60	21.85	22.15	22.15	1.51%	98,932
Aug 13, 2026	21.83	22.10	21.66	21.82	21.82	-0.05%	90,363
Aug 12, 2026	21.34	22.18	21.34	21.83	21.83	3.95%	99,336
Aug 11, 2026	21.08	21.93	20.74	21.00	21.00	0.48%	107,150
Aug 10, 2026	21.04	21.36	20.87	20.90	20.90	-1.04%	74,082
Aug 7, 2026	21.26	21.71	20.85	21.12	21.12	0.33%	95,857
Aug 6, 2026	21.09	21.69	20.80	21.05	21.05	-0.94%	92,044
Aug 5, 2026	21.37	21.50	20.60	21.25	21.25	-0.79%	167,937
Aug 4, 2026	20.72	21.90	20.72	21.42	21.42	4.74%	138,171
Aug 3, 2026	20.48	20.87	20.41	20.45	20.45	-0.15%	138,254
Jul 31, 2026	21.62	21.76	20.29	20.48	20.48	-2.24%	188,145