Skip to main content
logo
Aviat Networks, Inc. (AVNW)
NASDAQ: AVNW · Real-Time Price · USD
16.00
-0.37 (-2.26%)
At close: May 15, 2026, 4:00 PM EDT
15.79
-0.21 (-1.31%)
After-hours: May 15, 2026, 5:26 PM EDT

Aviat Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202616.0716.4715.6516.0016.00-2.26%376,906
May 14, 202615.4416.5115.3716.3716.376.64%294,402
May 13, 202615.3515.7114.6215.3515.350.26%259,500
May 12, 202615.7316.0715.1515.3115.31-3.47%200,873
May 11, 202615.8016.3315.7915.8615.860.32%233,309
May 8, 202616.7916.7915.5015.8115.81-3.12%291,473
May 7, 202616.5017.3316.2816.3216.32-0.91%274,299
May 6, 202615.2116.5915.1216.4716.479.15%529,078
May 5, 202614.2316.1113.9215.0915.09-33.35%1,106,209
May 4, 202622.9823.4822.1622.6422.64-2.08%246,816
May 1, 202623.0923.4122.6923.1223.120.83%162,907
Apr 30, 202621.5723.0021.5622.9322.936.70%178,525
Apr 29, 202621.4221.8721.2021.4921.490.37%93,503
Apr 28, 202622.4022.4620.7521.4121.41-5.35%159,184
Apr 27, 202623.1623.6822.3922.6222.62-3.17%131,594
Apr 24, 202622.6123.5722.3923.3623.363.23%126,519
Apr 23, 202622.6822.9522.2222.6322.630.18%181,923
Apr 22, 202622.5722.9822.3522.5922.590.58%202,308
Apr 21, 202622.7123.1522.2622.4622.46-0.18%201,683
Apr 20, 202622.6222.9422.0922.5022.50-1.32%226,358
Apr 17, 202623.2323.7022.6622.8022.800.53%196,361
Apr 16, 202622.6122.9922.3222.6822.680.13%297,853
Apr 15, 202622.3622.7222.0022.6522.651.16%188,348
Apr 14, 202622.4522.6422.0022.3922.390.54%198,680
Apr 13, 202621.8822.7521.8822.2722.271.27%186,198
Apr 10, 202621.4222.0621.2721.9921.993.48%286,846
Apr 9, 202621.0721.5420.8821.2521.250.19%214,031
Apr 8, 202621.4821.7520.9521.2121.213.06%184,605
Apr 7, 202620.5521.1720.0720.5820.58-0.68%176,481
Apr 6, 202620.1421.1920.1420.7220.722.55%209,048
Apr 2, 202619.4720.7918.4920.2120.212.72%299,797
Apr 1, 202622.3422.7119.0719.6719.67-13.00%895,238
Mar 31, 202622.6423.1022.0222.6122.610.58%119,770
Mar 30, 202623.0623.1022.2422.4822.48-1.96%100,656
Mar 27, 202623.6123.6122.2422.9322.93-3.45%125,789
Mar 26, 202624.7925.9823.5723.7523.75-4.58%122,994
Mar 25, 202625.9026.2424.8024.8924.89-2.77%110,007
Mar 24, 202625.3326.1824.8425.6025.600.55%94,833
Mar 23, 202625.5126.2825.0925.4625.461.56%138,833
Mar 20, 202625.8226.2724.9725.0725.07-3.17%108,842
Mar 19, 202624.6726.5324.6725.8925.893.60%213,024
Mar 18, 202625.2825.7124.9124.9924.99-1.81%94,400
Mar 17, 202625.0225.4524.4625.4525.451.72%96,259
Mar 16, 202624.9525.3124.6825.0225.021.62%42,793
Mar 13, 202625.2525.5424.4924.6224.62-1.83%52,413
Mar 12, 202625.5225.8724.7425.0825.08-3.54%72,028
Mar 11, 202625.4026.3625.2226.0026.001.01%53,342
Mar 10, 202625.2026.2525.2025.7425.741.46%98,838
Mar 9, 202624.4225.6524.2325.3725.371.68%109,168
Mar 6, 202625.0225.3324.4024.9524.95-2.92%107,396