Aviat Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.50	21.76	20.37	20.78	-	0.24%	41,585
Jul 16, 2026	20.73	21.21	20.30	20.73	20.73	-1.05%	128,978
Jul 15, 2026	21.12	21.99	20.33	20.95	20.95	-1.13%	110,731
Jul 14, 2026	21.25	21.99	21.06	21.19	21.19	0.52%	63,710
Jul 13, 2026	21.52	21.80	21.00	21.08	21.08	-2.63%	77,661
Jul 10, 2026	21.28	21.74	21.28	21.65	21.65	0.70%	70,742
Jul 9, 2026	20.88	21.63	20.66	21.50	21.50	4.07%	146,754
Jul 8, 2026	20.40	21.48	19.88	20.66	20.66	0.58%	103,115
Jul 7, 2026	21.11	21.99	20.34	20.54	20.54	-2.52%	105,903
Jul 6, 2026	21.21	22.03	21.04	21.07	21.07	-0.47%	105,417
Jul 2, 2026	22.46	22.99	21.00	21.17	21.17	-5.74%	104,538
Jul 1, 2026	21.99	22.63	21.96	22.46	22.46	1.17%	131,935
Jun 30, 2026	21.59	22.33	21.58	22.20	22.20	7.09%	297,626
Jun 29, 2026	20.52	20.93	19.83	20.73	20.73	1.27%	131,232
Jun 26, 2026	20.20	21.25	19.90	20.47	20.47	0.49%	338,268
Jun 25, 2026	20.86	21.29	20.23	20.37	20.37	-1.69%	170,287
Jun 24, 2026	20.66	21.28	20.46	20.72	20.72	0.29%	107,628
Jun 23, 2026	19.84	20.82	19.70	20.66	20.66	2.28%	158,868
Jun 22, 2026	20.15	20.48	19.78	20.20	20.20	0.80%	104,721
Jun 18, 2026	20.41	20.69	19.59	20.04	20.04	0.40%	315,675
Jun 17, 2026	20.58	21.36	19.88	19.96	19.96	-2.92%	112,905
Jun 16, 2026	21.05	21.99	20.51	20.56	20.56	-2.70%	211,708
Jun 15, 2026	20.91	21.99	20.18	21.13	21.13	9.09%	235,256
Jun 12, 2026	19.12	19.68	18.50	19.37	19.37	1.31%	135,124
Jun 11, 2026	18.45	19.33	18.36	19.12	19.12	4.20%	131,065
Jun 10, 2026	18.59	19.13	18.30	18.35	18.35	-2.34%	96,545
Jun 9, 2026	18.92	19.17	18.18	18.79	18.79	-0.53%	101,552
Jun 8, 2026	18.33	19.41	18.33	18.89	18.89	4.71%	117,754
Jun 5, 2026	19.02	19.25	17.92	18.04	18.04	-6.77%	176,405
Jun 4, 2026	18.00	19.65	18.00	19.35	19.35	11.08%	255,268
Jun 3, 2026	18.18	18.40	17.17	17.42	17.42	-3.86%	250,476
Jun 2, 2026	17.79	18.48	17.77	18.12	18.12	1.85%	124,824
Jun 1, 2026	17.77	18.14	17.64	17.79	17.79	0.11%	129,074
May 29, 2026	17.79	17.98	17.48	17.77	17.77	-0.11%	178,863
May 28, 2026	17.75	17.99	17.54	17.79	17.79	-1.06%	107,892
May 27, 2026	17.97	18.25	17.60	17.98	17.98	0.28%	112,650
May 26, 2026	17.71	18.06	17.58	17.93	17.93	1.93%	183,357
May 22, 2026	16.49	17.60	16.49	17.59	17.59	6.93%	196,574
May 21, 2026	15.84	16.58	15.46	16.45	16.45	2.88%	217,947
May 20, 2026	15.85	16.40	15.56	15.99	15.99	1.72%	128,735
May 19, 2026	15.90	15.96	15.43	15.72	15.72	-2.42%	258,373
May 18, 2026	16.24	16.24	15.76	16.11	16.11	0.69%	200,124
May 15, 2026	16.07	16.47	15.65	16.00	16.00	-2.26%	376,906
May 14, 2026	15.44	16.51	15.37	16.37	16.37	6.64%	294,402
May 13, 2026	15.35	15.71	14.62	15.35	15.35	0.26%	259,500
May 12, 2026	15.73	16.07	15.15	15.31	15.31	-3.47%	200,873
May 11, 2026	15.80	16.33	15.79	15.86	15.86	0.32%	233,309
May 8, 2026	16.79	16.79	15.50	15.81	15.81	-3.12%	291,473
May 7, 2026	16.50	17.33	16.28	16.32	16.32	-0.91%	274,299
May 6, 2026	15.21	16.59	15.12	16.47	16.47	9.15%	529,078