Aviat Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.27	20.47	19.25	19.37	19.37	-6.47%	57,421
Oct 29, 2026	20.54	20.80	19.95	20.71	20.71	0.88%	147,741
Oct 28, 2026	20.47	20.77	19.88	20.53	20.53	0.34%	166,587
Oct 27, 2026	19.96	20.81	19.96	20.46	20.46	4.02%	164,551
Oct 26, 2026	19.25	19.96	19.25	19.67	19.67	2.61%	76,587
Oct 23, 2026	18.75	19.75	18.75	19.17	19.17	2.35%	93,847
Oct 22, 2026	19.24	19.25	18.61	18.73	18.73	-4.29%	139,567
Oct 21, 2026	19.65	20.74	19.40	19.57	19.57	0.98%	105,602
Oct 20, 2026	19.59	20.01	19.37	19.38	19.38	-1.82%	85,861
Oct 19, 2026	19.14	19.91	18.83	19.74	19.74	4.22%	143,618
Oct 16, 2026	19.43	19.76	18.93	18.94	18.94	-2.57%	80,291
Oct 15, 2026	19.36	19.80	18.85	19.44	19.44	-	112,010
Oct 14, 2026	20.07	20.36	19.20	19.44	19.44	-4.71%	133,971
Oct 13, 2026	20.26	20.76	19.80	20.40	20.40	0.59%	115,382
Oct 12, 2026	20.77	21.00	20.25	20.28	20.28	-2.36%	79,685
Oct 9, 2026	20.66	20.89	20.45	20.77	20.77	1.71%	46,457
Oct 8, 2026	20.66	20.93	20.39	20.42	20.42	-2.02%	96,040
Oct 7, 2026	20.83	21.05	20.65	20.84	20.84	-1.23%	57,826
Oct 6, 2026	20.76	21.25	20.58	21.10	21.10	2.73%	55,993
Oct 5, 2026	20.66	20.75	20.30	20.54	20.54	-0.68%	98,993
Oct 2, 2026	20.39	20.89	20.38	20.68	20.68	2.73%	151,347
Oct 1, 2026	20.05	20.34	19.89	20.13	20.13	0.40%	70,771
Sep 30, 2026	19.70	20.41	19.70	20.05	20.05	2.24%	173,196
Sep 29, 2026	19.88	20.05	19.59	19.61	19.61	-1.01%	124,271
Sep 28, 2026	20.02	20.02	19.60	19.81	19.81	-1.39%	91,805
Sep 25, 2026	19.98	20.33	19.90	20.09	20.09	0.70%	93,973
Sep 24, 2026	19.77	20.05	19.60	19.95	19.95	0.45%	138,967
Sep 23, 2026	20.02	20.19	19.64	19.86	19.86	-0.90%	92,616
Sep 22, 2026	20.30	20.54	20.00	20.04	20.04	-1.28%	106,754
Sep 21, 2026	20.50	20.59	20.15	20.30	20.30	-0.78%	113,615
Sep 18, 2026	20.58	20.58	19.95	20.46	20.46	-0.58%	174,131
Sep 17, 2026	20.53	20.65	20.04	20.58	20.58	1.98%	134,825
Sep 16, 2026	19.85	20.32	19.70	20.18	20.18	1.66%	141,830
Sep 15, 2026	19.76	20.02	19.60	19.85	19.85	0.35%	142,696
Sep 14, 2026	20.37	20.50	19.64	19.78	19.78	-4.58%	135,953
Sep 11, 2026	19.88	20.85	19.88	20.73	20.73	4.59%	241,872
Sep 10, 2026	19.60	20.47	19.55	19.82	19.82	4.04%	338,632
Sep 9, 2026	19.67	20.00	19.00	19.05	19.05	-3.30%	131,353
Sep 8, 2026	19.69	20.34	19.40	19.70	19.70	-0.40%	187,719
Sep 4, 2026	19.33	19.90	19.31	19.78	19.78	2.38%	134,811
Sep 3, 2026	19.32	19.48	18.96	19.32	19.32	0.36%	196,347
Sep 2, 2026	18.56	19.50	18.56	19.25	19.25	3.16%	250,218
Sep 1, 2026	19.73	20.33	18.60	18.66	18.66	-6.37%	201,917
Aug 31, 2026	19.83	20.08	19.45	19.93	19.93	-0.35%	277,101
Aug 28, 2026	21.50	22.25	19.80	20.00	20.00	-6.72%	366,306
Aug 27, 2026	23.01	24.00	21.34	21.44	21.44	2.53%	400,809
Aug 26, 2026	21.15	21.89	20.74	20.91	20.91	-1.13%	237,438
Aug 25, 2026	20.94	21.53	20.70	21.15	21.15	2.37%	133,330
Aug 24, 2026	20.65	20.95	20.09	20.66	20.66	-0.82%	127,095
Aug 21, 2026	20.75	21.12	20.70	20.83	20.83	0.58%	304,353