Aviat Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.20	21.25	19.90	20.47	20.47	0.49%	338,257
Jun 25, 2026	20.86	21.29	20.23	20.37	20.37	-1.69%	170,287
Jun 24, 2026	20.66	21.28	20.46	20.72	20.72	0.29%	106,998
Jun 23, 2026	19.84	20.82	19.70	20.66	20.66	2.28%	157,807
Jun 22, 2026	20.15	20.48	19.78	20.20	20.20	0.80%	104,672
Jun 18, 2026	20.41	20.69	19.59	20.04	20.04	0.40%	315,675
Jun 17, 2026	20.58	21.36	19.88	19.96	19.96	-2.92%	111,963
Jun 16, 2026	21.05	21.99	20.51	20.56	20.56	-2.70%	211,702
Jun 15, 2026	20.91	21.99	20.18	21.13	21.13	9.09%	235,256
Jun 12, 2026	19.12	19.68	18.50	19.37	19.37	1.31%	135,124
Jun 11, 2026	18.45	19.33	18.36	19.12	19.12	4.20%	131,065
Jun 10, 2026	18.59	19.13	18.30	18.35	18.35	-2.34%	96,545
Jun 9, 2026	18.92	19.17	18.18	18.79	18.79	-0.53%	101,552
Jun 8, 2026	18.33	19.41	18.33	18.89	18.89	4.71%	117,754
Jun 5, 2026	19.02	19.25	17.92	18.04	18.04	-6.77%	176,405
Jun 4, 2026	18.00	19.65	18.00	19.35	19.35	11.08%	255,268
Jun 3, 2026	18.18	18.40	17.17	17.42	17.42	-3.86%	250,476
Jun 2, 2026	17.79	18.48	17.77	18.12	18.12	1.85%	124,824
Jun 1, 2026	17.77	18.14	17.64	17.79	17.79	0.11%	129,074
May 29, 2026	17.79	17.98	17.48	17.77	17.77	-0.11%	178,863
May 28, 2026	17.75	17.99	17.54	17.79	17.79	-1.06%	107,892
May 27, 2026	17.97	18.25	17.60	17.98	17.98	0.28%	112,650
May 26, 2026	17.71	18.06	17.58	17.93	17.93	1.93%	183,357
May 22, 2026	16.49	17.60	16.49	17.59	17.59	6.93%	196,574
May 21, 2026	15.84	16.58	15.46	16.45	16.45	2.88%	217,947
May 20, 2026	15.85	16.40	15.56	15.99	15.99	1.72%	128,735
May 19, 2026	15.90	15.96	15.43	15.72	15.72	-2.42%	258,373
May 18, 2026	16.24	16.24	15.76	16.11	16.11	0.69%	200,124
May 15, 2026	16.07	16.47	15.65	16.00	16.00	-2.26%	376,906
May 14, 2026	15.44	16.51	15.37	16.37	16.37	6.64%	294,402
May 13, 2026	15.35	15.71	14.62	15.35	15.35	0.26%	259,500
May 12, 2026	15.73	16.07	15.15	15.31	15.31	-3.47%	200,873
May 11, 2026	15.80	16.33	15.79	15.86	15.86	0.32%	233,309
May 8, 2026	16.79	16.79	15.50	15.81	15.81	-3.12%	291,473
May 7, 2026	16.50	17.33	16.28	16.32	16.32	-0.91%	274,299
May 6, 2026	15.21	16.59	15.12	16.47	16.47	9.15%	529,078
May 5, 2026	14.23	16.11	13.92	15.09	15.09	-33.35%	1,106,209
May 4, 2026	22.98	23.48	22.16	22.64	22.64	-2.08%	246,816
May 1, 2026	23.09	23.41	22.69	23.12	23.12	0.83%	162,907
Apr 30, 2026	21.57	23.00	21.56	22.93	22.93	6.70%	178,525
Apr 29, 2026	21.42	21.87	21.20	21.49	21.49	0.37%	93,503
Apr 28, 2026	22.40	22.46	20.75	21.41	21.41	-5.35%	159,184
Apr 27, 2026	23.16	23.68	22.39	22.62	22.62	-3.17%	131,594
Apr 24, 2026	22.61	23.57	22.39	23.36	23.36	3.23%	126,519
Apr 23, 2026	22.68	22.95	22.22	22.63	22.63	0.18%	181,923
Apr 22, 2026	22.57	22.98	22.35	22.59	22.59	0.58%	202,308
Apr 21, 2026	22.71	23.15	22.26	22.46	22.46	-0.18%	201,683
Apr 20, 2026	22.62	22.94	22.09	22.50	22.50	-1.32%	226,358
Apr 17, 2026	23.23	23.70	22.66	22.80	22.80	0.53%	196,361
Apr 16, 2026	22.61	22.99	22.32	22.68	22.68	0.13%	297,853