Mission Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	11.73	11.78	11.56	11.76	11.76	1.03%	294,602
Oct 7, 2025	11.70	11.87	11.52	11.64	11.64	-0.77%	269,752
Oct 6, 2025	12.12	12.15	11.66	11.73	11.73	-3.30%	276,548
Oct 3, 2025	11.95	12.23	11.94	12.13	12.13	1.25%	354,181
Oct 2, 2025	12.03	12.03	11.86	11.98	11.98	-0.42%	197,355
Oct 1, 2025	11.93	12.19	11.86	12.03	12.03	0.08%	310,626
Sep 30, 2025	11.88	12.03	11.83	12.02	12.02	0.84%	449,062
Sep 29, 2025	12.02	12.09	11.65	11.92	11.92	-0.91%	719,987
Sep 26, 2025	12.37	12.38	11.73	12.03	12.03	-1.64%	552,732
Sep 25, 2025	12.51	12.57	12.21	12.23	12.23	-1.69%	434,171
Sep 24, 2025	12.60	12.60	12.43	12.44	12.44	-0.96%	281,855
Sep 23, 2025	12.59	12.73	12.50	12.56	12.56	0.24%	393,445
Sep 22, 2025	12.54	12.65	12.40	12.53	12.53	0.08%	441,646
Sep 19, 2025	12.70	12.75	12.45	12.52	12.52	-1.65%	1,527,236
Sep 18, 2025	12.77	12.85	12.70	12.73	12.73	-0.47%	305,185
Sep 17, 2025	12.89	13.12	12.76	12.79	12.79	-0.78%	540,053
Sep 16, 2025	12.83	12.95	12.58	12.89	12.89	0.31%	484,176
Sep 15, 2025	12.72	12.90	12.50	12.85	12.85	0.86%	490,960
Sep 12, 2025	12.19	12.81	12.09	12.74	12.74	4.51%	769,691
Sep 11, 2025	11.75	12.20	11.65	12.19	12.19	3.83%	797,167
Sep 10, 2025	12.95	12.96	11.63	11.74	11.74	-10.24%	1,133,972
Sep 9, 2025	13.12	13.85	12.93	13.08	13.08	1.63%	1,561,316
Sep 8, 2025	13.00	13.06	12.20	12.87	12.87	1.90%	1,728,334
Sep 5, 2025	12.48	12.67	12.42	12.63	12.63	1.45%	383,513
Sep 4, 2025	12.56	12.73	12.39	12.45	12.45	-0.64%	339,174
Sep 3, 2025	12.40	12.56	12.39	12.53	12.53	0.80%	643,910
Sep 2, 2025	12.47	12.51	12.38	12.43	12.43	-0.64%	312,048
Aug 29, 2025	12.68	12.70	12.47	12.51	12.51	-1.11%	254,737
Aug 28, 2025	12.46	12.74	12.36	12.65	12.65	1.36%	338,961
Aug 27, 2025	12.36	12.51	12.31	12.48	12.48	0.16%	237,253
Aug 26, 2025	12.55	12.70	12.40	12.46	12.46	-0.80%	340,120
Aug 25, 2025	12.76	12.85	12.55	12.56	12.56	-1.95%	217,016
Aug 22, 2025	12.68	12.92	12.68	12.81	12.81	1.59%	257,684
Aug 21, 2025	12.44	12.61	12.40	12.61	12.61	0.96%	166,943
Aug 20, 2025	12.47	12.58	12.41	12.49	12.49	0.40%	164,290
Aug 19, 2025	12.40	12.59	12.39	12.44	12.44	0.40%	253,861
Aug 18, 2025	12.54	12.54	12.30	12.39	12.39	-0.72%	214,520
Aug 15, 2025	12.26	12.51	12.23	12.48	12.48	2.21%	455,574
Aug 14, 2025	12.46	12.46	12.20	12.21	12.21	-2.40%	185,020
Aug 13, 2025	12.45	12.59	12.27	12.51	12.51	0.56%	215,339
Aug 12, 2025	12.46	12.59	12.39	12.44	12.44	0.32%	188,801
Aug 11, 2025	12.36	12.50	12.26	12.40	12.40	0.65%	320,533
Aug 8, 2025	12.41	12.51	12.27	12.32	12.32	-1.04%	206,686
Aug 7, 2025	12.44	12.52	12.39	12.45	12.45	0.48%	151,497
Aug 6, 2025	12.38	12.48	12.35	12.39	12.39	-0.16%	202,492
Aug 5, 2025	12.41	12.46	12.35	12.41	12.41	0.24%	195,581
Aug 4, 2025	12.30	12.46	12.29	12.38	12.38	1.14%	199,188
Aug 1, 2025	12.32	12.37	12.18	12.24	12.24	-0.81%	211,877
Jul 31, 2025	12.19	12.41	12.12	12.34	12.34	0.24%	291,089
Jul 30, 2025	12.29	12.50	12.24	12.31	12.31	0.98%	238,098