Mission Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2025	9.81	9.91	9.76	9.82	9.82	0.31%	202,105
Mar 25, 2025	9.76	9.88	9.71	9.79	9.79	-0.20%	289,986
Mar 24, 2025	9.86	10.10	9.74	9.81	9.81	0.51%	242,618
Mar 21, 2025	9.98	10.11	9.71	9.76	9.76	-2.89%	880,054
Mar 20, 2025	10.06	10.28	9.95	10.05	10.05	-0.79%	391,760
Mar 19, 2025	9.97	10.15	9.95	10.13	10.13	1.10%	386,751
Mar 18, 2025	10.18	10.41	10.01	10.02	10.02	-1.86%	500,038
Mar 17, 2025	10.07	10.24	10.07	10.21	10.21	1.09%	269,839
Mar 14, 2025	9.93	10.19	9.93	10.10	10.10	1.71%	322,504
Mar 13, 2025	10.40	10.54	9.92	9.93	9.93	-4.34%	466,968
Mar 12, 2025	10.30	10.50	10.01	10.38	10.38	1.27%	549,378
Mar 11, 2025	10.32	10.74	9.56	10.25	10.25	-13.21%	1,416,203
Mar 10, 2025	11.97	12.06	11.63	11.81	11.81	-1.25%	517,993
Mar 7, 2025	11.65	12.08	11.62	11.96	11.96	2.40%	271,933
Mar 6, 2025	11.64	11.82	11.49	11.68	11.68	-0.17%	267,548
Mar 5, 2025	11.84	12.24	11.56	11.70	11.70	-1.02%	259,134
Mar 4, 2025	12.26	12.35	11.82	11.82	11.82	-4.29%	337,569
Mar 3, 2025	12.47	12.54	12.33	12.35	12.35	-	345,967
Feb 28, 2025	12.31	12.36	12.15	12.35	12.35	0.82%	423,267
Feb 27, 2025	12.24	12.30	12.10	12.25	12.25	-0.49%	196,785
Feb 26, 2025	12.39	12.41	12.17	12.31	12.31	-0.97%	220,791
Feb 25, 2025	12.32	12.50	12.23	12.43	12.43	1.47%	210,068
Feb 24, 2025	12.41	12.50	12.20	12.25	12.25	-0.65%	301,240
Feb 21, 2025	12.56	12.62	12.32	12.33	12.33	0.08%	297,864
Feb 20, 2025	11.93	12.39	11.84	12.32	12.32	2.84%	270,049
Feb 19, 2025	12.00	12.12	11.88	11.98	11.98	-0.83%	272,088
Feb 18, 2025	12.04	12.23	11.93	12.08	12.08	0.33%	229,207
Feb 14, 2025	11.76	12.18	11.76	12.04	12.04	2.03%	566,601
Feb 13, 2025	11.85	11.87	11.60	11.80	11.80	0.60%	214,251
Feb 12, 2025	11.57	11.75	11.57	11.73	11.73	-0.09%	290,975
Feb 11, 2025	11.27	11.79	11.21	11.74	11.74	3.62%	355,741
Feb 10, 2025	11.39	11.46	11.28	11.33	11.33	-0.53%	270,911
Feb 7, 2025	11.47	11.57	11.34	11.39	11.39	-1.98%	205,191
Feb 6, 2025	11.77	11.77	11.57	11.62	11.62	-0.85%	282,110
Feb 5, 2025	11.55	11.73	11.44	11.72	11.72	2.00%	269,960
Feb 4, 2025	11.65	11.79	11.46	11.49	11.49	-1.79%	284,676
Feb 3, 2025	11.48	11.89	11.36	11.70	11.70	-1.60%	330,905
Jan 31, 2025	12.00	12.17	11.82	11.89	11.89	-0.67%	273,690
Jan 30, 2025	12.10	12.18	11.88	11.97	11.97	-0.66%	169,946
Jan 29, 2025	12.06	12.10	11.82	12.05	12.05	-0.33%	303,356
Jan 28, 2025	12.37	12.57	12.03	12.09	12.09	-2.66%	211,909
Jan 27, 2025	12.13	12.71	12.05	12.42	12.42	2.81%	286,205
Jan 24, 2025	12.06	12.23	11.83	12.08	12.08	0.17%	331,573
Jan 23, 2025	11.86	12.06	11.78	12.06	12.06	1.17%	354,545
Jan 22, 2025	12.35	12.40	11.90	11.92	11.92	-3.95%	354,100
Jan 21, 2025	12.53	12.61	12.26	12.41	12.41	-0.64%	366,319
Jan 17, 2025	12.58	12.65	12.33	12.49	12.49	-0.32%	262,481
Jan 16, 2025	12.35	12.55	12.25	12.53	12.53	1.54%	313,261
Jan 15, 2025	12.51	12.60	12.18	12.34	12.34	0.08%	362,273
Jan 14, 2025	12.26	12.38	12.11	12.33	12.33	0.65%	276,644