Mission Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	12.19	12.81	12.09	12.74	12.74	4.51%	769,691
Sep 11, 2025	11.75	12.20	11.65	12.19	12.19	3.83%	797,167
Sep 10, 2025	12.95	12.96	11.63	11.74	11.74	-10.24%	1,133,972
Sep 9, 2025	13.12	13.85	12.93	13.08	13.08	1.63%	1,561,316
Sep 8, 2025	13.00	13.06	12.20	12.87	12.87	1.90%	1,728,334
Sep 5, 2025	12.48	12.67	12.42	12.63	12.63	1.45%	383,513
Sep 4, 2025	12.56	12.73	12.39	12.45	12.45	-0.64%	339,174
Sep 3, 2025	12.40	12.56	12.39	12.53	12.53	0.80%	643,910
Sep 2, 2025	12.47	12.51	12.38	12.43	12.43	-0.64%	312,048
Aug 29, 2025	12.68	12.70	12.47	12.51	12.51	-1.11%	254,737
Aug 28, 2025	12.46	12.74	12.36	12.65	12.65	1.36%	338,961
Aug 27, 2025	12.36	12.51	12.31	12.48	12.48	0.16%	237,253
Aug 26, 2025	12.55	12.70	12.40	12.46	12.46	-0.80%	340,120
Aug 25, 2025	12.76	12.85	12.55	12.56	12.56	-1.95%	217,016
Aug 22, 2025	12.68	12.92	12.68	12.81	12.81	1.59%	257,684
Aug 21, 2025	12.44	12.61	12.40	12.61	12.61	0.96%	166,943
Aug 20, 2025	12.47	12.58	12.41	12.49	12.49	0.40%	164,290
Aug 19, 2025	12.40	12.59	12.39	12.44	12.44	0.40%	253,861
Aug 18, 2025	12.54	12.54	12.30	12.39	12.39	-0.72%	214,520
Aug 15, 2025	12.26	12.51	12.23	12.48	12.48	2.21%	455,574
Aug 14, 2025	12.46	12.46	12.20	12.21	12.21	-2.40%	185,020
Aug 13, 2025	12.45	12.59	12.27	12.51	12.51	0.56%	215,339
Aug 12, 2025	12.46	12.59	12.39	12.44	12.44	0.32%	188,801
Aug 11, 2025	12.36	12.50	12.26	12.40	12.40	0.65%	320,533
Aug 8, 2025	12.41	12.51	12.27	12.32	12.32	-1.04%	206,686
Aug 7, 2025	12.44	12.52	12.39	12.45	12.45	0.48%	151,497
Aug 6, 2025	12.38	12.48	12.35	12.39	12.39	-0.16%	202,492
Aug 5, 2025	12.41	12.46	12.35	12.41	12.41	0.24%	195,581
Aug 4, 2025	12.30	12.46	12.29	12.38	12.38	1.14%	199,188
Aug 1, 2025	12.32	12.37	12.18	12.24	12.24	-0.81%	211,877
Jul 31, 2025	12.19	12.41	12.12	12.34	12.34	0.24%	291,089
Jul 30, 2025	12.29	12.50	12.24	12.31	12.31	0.98%	238,098
Jul 29, 2025	12.20	12.31	12.11	12.19	12.19	0.74%	218,957
Jul 28, 2025	12.06	12.18	11.99	12.10	12.10	0.41%	131,926
Jul 25, 2025	12.19	12.19	11.99	12.05	12.05	-0.90%	126,415
Jul 24, 2025	12.38	12.45	12.02	12.16	12.16	-1.86%	182,791
Jul 23, 2025	12.28	12.44	12.17	12.39	12.39	1.39%	177,394
Jul 22, 2025	12.04	12.32	12.02	12.22	12.22	1.66%	177,406
Jul 21, 2025	12.09	12.11	12.00	12.02	12.02	-0.41%	173,912
Jul 18, 2025	12.06	12.20	12.02	12.07	12.07	-0.41%	209,594
Jul 17, 2025	11.91	12.17	11.84	12.12	12.12	1.51%	267,881
Jul 16, 2025	11.84	12.00	11.80	11.94	11.94	0.76%	290,816
Jul 15, 2025	12.08	12.21	11.82	11.85	11.85	-2.07%	426,059
Jul 14, 2025	12.10	12.24	11.94	12.10	12.10	-0.33%	268,273
Jul 11, 2025	12.37	12.47	12.13	12.14	12.14	-2.65%	258,322
Jul 10, 2025	12.03	12.51	12.00	12.47	12.47	3.49%	314,757
Jul 9, 2025	12.04	12.05	11.86	12.05	12.05	0.58%	190,660
Jul 8, 2025	11.82	12.06	11.76	11.98	11.98	1.27%	261,510
Jul 7, 2025	12.05	12.07	11.76	11.83	11.83	-2.07%	275,286
Jul 3, 2025	12.02	12.13	11.93	12.08	12.08	0.50%	119,161