Mission Produce, Inc. (AVO)
NASDAQ: AVO · Real-Time Price · USD
12.13
+0.18 (1.51%)
Nov 4, 2024, 4:00 PM EST - Market closed

Mission Produce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202411.8312.1811.8312.1312.131.51%185,432
Nov 1, 202411.8511.9911.7911.9511.951.27%227,908
Oct 31, 202411.9312.0111.7911.8011.80-1.09%178,924
Oct 30, 202411.8911.9711.7811.9311.93-189,374
Oct 29, 202411.8511.9411.7511.9311.93-0.17%150,721
Oct 28, 202411.8212.0011.7911.9511.951.70%157,933
Oct 25, 202412.0312.1411.7411.7511.75-1.92%124,172
Oct 24, 202412.1212.1211.8511.9811.98-1.32%146,272
Oct 23, 202411.9912.2011.9812.1412.140.83%218,475
Oct 22, 202411.8912.0511.7012.0412.040.92%330,832
Oct 21, 202412.2012.2811.8911.9311.93-2.53%223,048
Oct 18, 202412.2812.4612.1512.2412.24-0.24%151,732
Oct 17, 202412.1312.2911.8912.2712.270.99%216,099
Oct 16, 202412.2212.2512.0812.1512.150.08%159,874
Oct 15, 202412.1312.2612.0912.1412.14-0.08%222,002
Oct 14, 202412.0812.1611.9112.1512.150.16%185,811
Oct 11, 202412.1512.4912.0612.1312.130.17%202,531
Oct 10, 202412.1312.1411.9512.1112.11-0.98%274,205
Oct 9, 202412.3612.4212.1812.2312.23-1.37%189,195
Oct 8, 202412.3212.4112.2512.4012.400.81%175,856
Oct 7, 202412.4712.4712.2212.3012.30-1.99%169,505
Oct 4, 202412.6212.6212.4312.5512.550.08%180,712
Oct 3, 202412.6812.6812.4912.5412.54-1.88%206,519
Oct 2, 202412.7612.8612.6712.7812.78-0.16%199,210
Oct 1, 202412.8612.8712.6412.8012.80-0.16%266,656
Sep 30, 202412.9013.0012.7212.8212.82-1.00%337,273
Sep 27, 202413.0413.0912.9012.9512.95-0.08%188,726
Sep 26, 202412.8013.0112.7512.9612.962.21%242,751
Sep 25, 202412.7612.7812.4812.6812.68-0.70%359,510
Sep 24, 202413.0313.0612.7512.7712.77-1.54%315,157
Sep 23, 202413.2513.3912.8212.9712.97-2.48%469,338
Sep 20, 202413.5013.5813.2513.3013.30-1.63%785,598
Sep 19, 202413.3513.6213.3413.5213.521.20%554,830
Sep 18, 202413.1913.5012.9513.3613.361.98%794,684
Sep 17, 202412.9913.2712.8613.1013.100.85%800,271
Sep 16, 202413.1513.1712.8512.9912.99-1.44%367,644
Sep 13, 202413.1213.3212.8813.1813.18-0.53%591,007
Sep 12, 202413.0213.3812.7513.2513.250.15%665,000
Sep 11, 202413.0013.4512.6913.2313.231.85%1,080,825
Sep 10, 202413.0013.1412.0512.9912.9921.52%2,517,888
Sep 9, 202410.7610.9610.6710.6910.69-0.37%271,536
Sep 6, 202410.7310.8210.6110.7310.73-0.19%110,606
Sep 5, 202410.7210.9710.7210.7510.750.56%154,564
Sep 4, 202410.6110.8010.6110.6910.690.47%110,397
Sep 3, 202410.6910.8610.6410.6410.64-0.75%109,018
Aug 30, 202410.7210.7710.6210.7210.720.56%111,800
Aug 29, 202410.7810.7810.6210.6610.66-0.19%85,986
Aug 28, 202410.6510.7810.5810.6810.680.19%91,876
Aug 27, 202410.5910.6710.4910.6610.660.47%97,166
Aug 26, 202410.6510.7410.4010.6110.610.66%100,479
Aug 23, 202410.3810.6110.3610.5410.542.43%112,951
Aug 22, 202410.4410.4610.2610.2910.29-1.72%59,734
Aug 21, 202410.4310.4910.3410.4710.471.16%65,187
Aug 20, 202410.5310.5310.2910.3510.35-1.62%84,342
Aug 19, 202410.4010.7110.3610.5210.521.35%114,605
Aug 16, 202410.1610.3810.0710.3810.382.17%138,743
Aug 15, 202410.2010.2710.0410.1610.161.60%117,164
Aug 14, 20249.9610.129.9210.0010.000.20%95,080
Aug 13, 20249.829.999.759.989.982.46%173,500
Aug 12, 20249.979.979.649.749.74-2.50%159,807
Aug 9, 202410.1210.149.759.999.99-1.38%202,751
Aug 8, 202410.1210.3510.0710.1310.130.50%93,189
Aug 7, 202410.3310.3410.0210.0810.08-1.18%125,529
Aug 6, 202410.2610.3810.0510.2010.20-1.07%197,447
Aug 5, 202410.5210.5810.1310.3110.31-5.33%179,295
Aug 2, 202410.7510.9610.7510.8910.89-1.27%132,768
Aug 1, 202411.2611.3010.9711.0311.03-1.87%182,922
Jul 31, 202411.2311.5111.0611.2411.240.09%195,363
Jul 30, 202411.2011.2910.9811.2311.230.99%117,100
Jul 29, 202411.2711.3111.1111.1211.12-1.24%132,078
Jul 26, 202411.2411.3111.1411.2611.260.99%140,976
Jul 25, 202410.9911.2310.9711.1511.151.73%189,903
Jul 24, 202411.0511.1610.9010.9610.96-1.79%191,147
Jul 23, 202411.4111.4411.1211.1611.16-0.98%206,512
Jul 22, 202410.8211.3010.6611.2711.274.35%292,473
Jul 19, 202410.9710.9810.6810.8010.80-1.46%142,095
Jul 18, 202410.9011.1010.8910.9610.96-0.18%145,684
Jul 17, 202410.7011.0410.7010.9810.982.04%221,979
Jul 16, 202410.4910.7810.4910.7610.763.86%189,967
Jul 15, 202410.2610.4710.2410.3610.361.97%193,105
Jul 12, 202410.0010.2510.0010.1610.162.42%216,404
Jul 11, 20249.769.979.609.929.923.66%172,707
Jul 10, 20249.729.759.549.579.57-1.14%95,783
Jul 9, 20249.709.749.569.689.68-0.51%156,213
Jul 8, 20249.829.979.739.739.73-0.31%127,240
Jul 5, 20249.829.829.669.769.76-1.11%169,844
Jul 3, 202410.0010.009.799.879.87-0.90%93,581
Jul 2, 20249.849.989.819.969.961.63%128,272
Jul 1, 20249.869.969.689.809.80-0.81%187,180
Jun 28, 20249.819.929.689.889.881.44%640,761
Jun 27, 20249.779.839.689.749.740.21%186,922
Jun 26, 20249.749.819.649.729.72-1.12%201,018
Jun 25, 20249.879.909.719.839.83-0.91%237,276
Jun 24, 20249.9510.119.889.929.92-202,342
Jun 21, 20249.9410.139.859.929.92-0.20%526,389
Jun 20, 20249.9810.079.859.949.94-0.40%286,376
Jun 18, 202410.2210.289.949.989.98-2.82%184,272
Jun 17, 202410.2110.3710.1910.2710.270.10%178,462
Jun 14, 202410.2910.3010.1310.2610.26-1.72%157,492
Jun 13, 202410.4910.5810.3110.4410.44-1.14%226,941