Mission Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	11.47	11.63	10.98	10.98	10.98	-4.27%	656,449
Nov 2, 2026	11.57	11.88	11.43	11.47	11.47	-0.26%	439,759
Oct 30, 2026	11.80	11.80	11.46	11.50	11.50	-0.86%	798,789
Oct 29, 2026	11.57	11.72	11.46	11.60	11.60	0.52%	536,462
Oct 28, 2026	11.59	11.76	11.34	11.54	11.54	-0.60%	455,703
Oct 27, 2026	11.75	11.75	11.52	11.61	11.61	-1.36%	770,871
Oct 26, 2026	11.71	11.93	11.66	11.77	11.77	0.68%	500,300
Oct 23, 2026	11.80	11.84	11.57	11.69	11.69	-1.10%	525,766
Oct 22, 2026	11.65	11.91	11.60	11.82	11.82	2.34%	585,635
Oct 21, 2026	11.91	11.91	11.47	11.55	11.55	-2.61%	797,642
Oct 20, 2026	11.86	12.15	11.85	11.86	11.86	0.34%	410,665
Oct 19, 2026	12.18	12.23	11.71	11.82	11.82	-3.11%	687,655
Oct 16, 2026	12.08	12.30	11.94	12.20	12.20	0.99%	918,934
Oct 15, 2026	12.25	12.60	12.01	12.08	12.08	0.25%	633,597
Oct 14, 2026	12.25	12.29	11.93	12.05	12.05	2.03%	719,232
Oct 13, 2026	11.59	11.95	11.55	11.81	11.81	2.16%	831,477
Oct 12, 2026	11.67	11.67	11.14	11.56	11.56	-1.49%	1,219,208
Oct 9, 2026	11.75	11.86	11.38	11.74	11.74	-0.47%	2,317,192
Oct 8, 2026	12.52	12.52	10.90	11.79	11.79	-5.76%	2,722,404
Oct 7, 2026	12.72	12.82	12.49	12.51	12.51	-1.88%	749,939
Oct 6, 2026	12.78	12.97	12.67	12.75	12.75	0.39%	555,436
Oct 5, 2026	12.76	12.99	12.57	12.70	12.70	-0.86%	879,409
Oct 2, 2026	12.92	12.98	12.80	12.81	12.81	-0.08%	794,792
Oct 1, 2026	13.10	13.14	12.73	12.82	12.82	-2.21%	1,157,433
Sep 30, 2026	13.14	13.28	12.99	13.11	13.11	0.31%	1,192,442
Sep 29, 2026	13.00	13.23	12.95	13.07	13.07	-0.23%	588,359
Sep 28, 2026	13.14	13.28	12.88	13.10	13.10	-0.30%	782,640
Sep 25, 2026	12.95	13.20	12.59	13.14	13.14	1.39%	929,983
Sep 24, 2026	12.72	13.18	12.59	12.96	12.96	2.05%	1,196,770
Sep 23, 2026	12.68	12.76	12.51	12.70	12.70	0.32%	635,810
Sep 22, 2026	12.80	12.83	12.48	12.66	12.66	-1.09%	685,930
Sep 21, 2026	12.95	13.06	12.59	12.80	12.80	-0.78%	1,192,576
Sep 18, 2026	12.42	13.00	12.37	12.90	12.90	3.53%	1,703,926
Sep 17, 2026	12.52	12.74	12.20	12.46	12.46	-0.08%	846,781
Sep 16, 2026	12.35	12.64	12.19	12.47	12.47	0.65%	852,840
Sep 15, 2026	12.81	12.81	12.32	12.39	12.39	-3.28%	938,006
Sep 14, 2026	13.07	13.08	12.75	12.81	12.81	-1.54%	710,314
Sep 11, 2026	13.17	13.30	12.84	13.01	13.01	-1.74%	823,240
Sep 10, 2026	13.42	13.56	12.96	13.24	13.24	-1.34%	837,688
Sep 9, 2026	13.00	14.22	13.00	13.42	13.42	4.27%	1,790,966
Sep 8, 2026	12.66	12.94	12.58	12.87	12.87	1.50%	1,035,098
Sep 4, 2026	12.49	12.73	12.48	12.68	12.68	0.88%	458,395
Sep 3, 2026	12.79	12.80	12.49	12.57	12.57	-1.57%	530,902
Sep 2, 2026	12.87	12.87	12.62	12.77	12.77	-0.39%	464,798
Sep 1, 2026	12.72	12.82	12.64	12.82	12.82	0.79%	444,196
Aug 31, 2026	12.70	12.98	12.61	12.72	12.72	-0.39%	705,699
Aug 28, 2026	12.52	12.86	12.42	12.77	12.77	2.00%	397,742
Aug 27, 2026	12.74	12.82	12.33	12.52	12.52	-3.32%	767,878
Aug 26, 2026	13.01	13.17	12.90	12.95	12.95	-0.61%	466,159
Aug 25, 2026	13.12	13.13	12.75	13.03	13.03	-0.76%	490,086