Mission Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.49	12.73	12.48	12.68	12.68	0.88%	457,590
Sep 3, 2026	12.79	12.80	12.49	12.57	12.57	-1.57%	530,902
Sep 2, 2026	12.87	12.87	12.62	12.77	12.77	-0.39%	464,798
Sep 1, 2026	12.72	12.82	12.64	12.82	12.82	0.79%	444,196
Aug 31, 2026	12.70	12.98	12.61	12.72	12.72	-0.39%	705,699
Aug 28, 2026	12.52	12.86	12.42	12.77	12.77	2.00%	397,742
Aug 27, 2026	12.74	12.82	12.33	12.52	12.52	-3.32%	767,878
Aug 26, 2026	13.01	13.17	12.90	12.95	12.95	-0.61%	466,159
Aug 25, 2026	13.12	13.13	12.75	13.03	13.03	-0.76%	490,086
Aug 24, 2026	13.37	13.64	13.06	13.13	13.13	-1.20%	538,498
Aug 21, 2026	13.31	13.44	13.25	13.29	13.29	0.38%	409,051
Aug 20, 2026	13.10	13.35	13.05	13.24	13.24	0.15%	352,224
Aug 19, 2026	13.18	13.48	13.17	13.22	13.22	1.15%	451,989
Aug 18, 2026	13.01	13.22	12.99	13.07	13.07	0.93%	402,593
Aug 17, 2026	12.93	13.14	12.75	12.95	12.95	-0.84%	389,357
Aug 14, 2026	13.02	13.16	12.92	13.06	13.06	0.23%	339,545
Aug 13, 2026	12.87	13.10	12.81	13.03	13.03	2.28%	338,324
Aug 12, 2026	12.89	12.99	12.67	12.74	12.74	-1.24%	745,428
Aug 11, 2026	13.05	13.20	12.90	12.90	12.90	-1.90%	668,519
Aug 10, 2026	13.20	13.33	12.94	13.15	13.15	-0.38%	894,726
Aug 7, 2026	12.77	13.28	12.67	13.20	13.20	5.10%	1,340,772
Aug 6, 2026	12.24	12.62	12.10	12.56	12.56	3.37%	785,482
Aug 5, 2026	12.76	12.90	11.69	12.15	12.15	-4.71%	2,488,021
Aug 4, 2026	12.76	12.82	12.56	12.75	12.75	-0.62%	572,438
Aug 3, 2026	12.55	12.97	12.55	12.83	12.83	1.74%	634,428
Jul 31, 2026	12.65	12.79	12.53	12.61	12.61	-1.10%	476,336
Jul 30, 2026	12.70	12.80	12.49	12.75	12.75	-0.93%	525,484
Jul 29, 2026	12.79	13.04	12.69	12.87	12.87	0.16%	714,188
Jul 28, 2026	12.89	13.14	12.80	12.85	12.85	1.18%	521,079
Jul 27, 2026	12.43	12.73	12.43	12.70	12.70	2.25%	562,059
Jul 24, 2026	12.23	12.52	12.23	12.42	12.42	1.64%	698,247
Jul 23, 2026	12.50	12.59	12.08	12.22	12.22	-3.40%	865,902
Jul 22, 2026	12.63	12.88	12.53	12.65	12.65	0.16%	623,519
Jul 21, 2026	12.93	13.10	12.63	12.63	12.63	-3.14%	879,959
Jul 20, 2026	13.53	13.59	13.01	13.04	13.04	-4.05%	713,088
Jul 17, 2026	13.70	13.97	13.42	13.59	13.59	-0.80%	764,297
Jul 16, 2026	13.20	13.73	13.20	13.70	13.70	3.40%	954,706
Jul 15, 2026	13.24	13.41	12.95	13.25	13.25	-0.82%	1,118,742
Jul 14, 2026	13.25	13.62	13.07	13.36	13.36	0.68%	1,072,096
Jul 13, 2026	13.47	13.70	13.26	13.27	13.27	-0.45%	983,863
Jul 10, 2026	13.48	13.80	13.27	13.33	13.33	-0.15%	1,064,582
Jul 9, 2026	13.63	13.63	13.03	13.35	13.35	-1.11%	2,070,316
Jul 8, 2026	13.50	13.57	13.28	13.50	13.50	0.37%	1,965,835
Jul 7, 2026	13.34	13.48	13.00	13.45	13.45	1.20%	1,779,148
Jul 6, 2026	12.50	13.30	12.41	13.29	13.29	6.41%	1,915,065
Jul 2, 2026	12.55	12.73	12.46	12.49	12.49	0.40%	1,186,474
Jul 1, 2026	12.17	12.53	12.03	12.44	12.44	5.51%	1,188,944
Jun 30, 2026	11.98	12.13	11.66	11.79	11.79	-2.24%	1,512,926
Jun 29, 2026	12.14	12.25	11.92	12.06	12.06	-1.63%	1,221,288
Jun 26, 2026	11.98	12.30	11.81	12.26	12.26	3.46%	2,196,669