Mission Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.23	12.52	12.23	12.42	12.42	1.64%	698,245
Jul 23, 2026	12.50	12.59	12.08	12.22	12.22	-3.40%	865,876
Jul 22, 2026	12.63	12.88	12.53	12.65	12.65	0.16%	622,360
Jul 21, 2026	12.93	13.10	12.63	12.63	12.63	-3.14%	879,454
Jul 20, 2026	13.53	13.59	13.01	13.04	13.04	-4.05%	713,087
Jul 17, 2026	13.70	13.97	13.42	13.59	13.59	-0.80%	764,189
Jul 16, 2026	13.20	13.73	13.20	13.70	13.70	3.40%	954,526
Jul 15, 2026	13.24	13.41	12.95	13.25	13.25	-0.82%	1,118,635
Jul 14, 2026	13.25	13.62	13.07	13.36	13.36	0.68%	1,066,659
Jul 13, 2026	13.47	13.70	13.26	13.27	13.27	-0.45%	983,124
Jul 10, 2026	13.48	13.80	13.27	13.33	13.33	-0.15%	1,064,380
Jul 9, 2026	13.63	13.63	13.03	13.35	13.35	-1.11%	2,060,083
Jul 8, 2026	13.50	13.57	13.28	13.50	13.50	0.37%	1,965,632
Jul 7, 2026	13.34	13.48	13.00	13.45	13.45	1.20%	1,779,148
Jul 6, 2026	12.50	13.30	12.41	13.29	13.29	6.41%	1,915,065
Jul 2, 2026	12.55	12.73	12.46	12.49	12.49	0.40%	1,186,474
Jul 1, 2026	12.17	12.53	12.03	12.44	12.44	5.51%	1,188,944
Jun 30, 2026	11.98	12.13	11.66	11.79	11.79	-2.24%	1,512,926
Jun 29, 2026	12.14	12.25	11.92	12.06	12.06	-1.63%	1,221,288
Jun 26, 2026	11.98	12.30	11.81	12.26	12.26	3.46%	2,196,669
Jun 25, 2026	12.07	12.20	11.80	11.85	11.85	-2.71%	1,460,918
Jun 24, 2026	11.91	12.37	11.85	12.18	12.18	4.01%	1,685,031
Jun 23, 2026	11.45	11.74	11.23	11.71	11.71	2.81%	1,497,243
Jun 22, 2026	11.88	11.99	11.35	11.39	11.39	-0.87%	1,994,423
Jun 18, 2026	11.55	11.85	11.44	11.49	11.49	3.79%	2,348,951
Jun 17, 2026	11.45	11.46	10.95	11.07	11.07	-4.40%	1,926,872
Jun 16, 2026	11.73	11.81	11.39	11.58	11.58	3.58%	1,617,986
Jun 15, 2026	11.20	11.44	11.05	11.18	11.18	-0.18%	2,189,625
Jun 12, 2026	11.13	11.31	11.11	11.20	11.20	0.63%	1,763,157
Jun 11, 2026	11.18	11.55	10.89	11.13	11.13	-0.98%	2,815,294
Jun 10, 2026	10.90	11.34	10.73	11.24	11.24	3.40%	2,627,015
Jun 9, 2026	10.11	11.47	10.11	10.87	10.87	7.52%	5,108,182
Jun 8, 2026	10.25	10.45	10.07	10.11	10.11	-1.08%	2,040,979
Jun 5, 2026	10.59	10.73	10.21	10.22	10.22	-3.77%	1,970,365
Jun 4, 2026	11.20	11.23	10.45	10.62	10.62	-4.15%	1,177,835
Jun 3, 2026	10.85	11.16	10.75	11.08	11.08	2.78%	1,097,031
Jun 2, 2026	10.89	11.07	10.77	10.78	10.78	-1.01%	1,703,447
Jun 1, 2026	11.04	11.27	10.81	10.89	10.89	-2.24%	1,656,513
May 29, 2026	11.36	11.49	11.08	11.14	11.14	-0.98%	2,322,598
May 28, 2026	11.48	11.55	11.23	11.25	11.25	-1.66%	1,182,066
May 27, 2026	11.65	12.18	11.34	11.44	11.44	-1.80%	1,922,248
May 26, 2026	11.94	12.04	11.65	11.65	11.65	-2.27%	753,736
May 22, 2026	11.94	12.02	11.73	11.92	11.92	-0.17%	734,666
May 21, 2026	12.22	12.24	11.92	11.94	11.94	-3.16%	1,004,264
May 20, 2026	12.21	12.48	12.09	12.33	12.33	0.82%	981,797
May 19, 2026	12.36	12.51	11.95	12.23	12.23	-0.49%	824,117
May 18, 2026	11.95	12.47	11.91	12.29	12.29	2.85%	1,142,484
May 15, 2026	12.34	12.36	11.94	11.95	11.95	-3.32%	809,050
May 14, 2026	12.71	12.71	12.35	12.36	12.36	-0.80%	559,227
May 13, 2026	12.62	12.75	12.37	12.46	12.46	-1.35%	690,419