Mission Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.13	11.31	11.11	11.20	11.20	0.63%	1,732,711
Jun 11, 2026	11.18	11.55	10.89	11.13	11.13	-0.98%	2,763,452
Jun 10, 2026	10.90	11.34	10.73	11.24	11.24	3.40%	2,620,743
Jun 9, 2026	10.11	11.47	10.11	10.87	10.87	7.52%	4,982,282
Jun 8, 2026	10.25	10.45	10.07	10.11	10.11	-1.08%	1,963,552
Jun 5, 2026	10.59	10.73	10.21	10.22	10.22	-3.77%	1,970,352
Jun 4, 2026	11.20	11.23	10.45	10.62	10.62	-4.15%	1,177,502
Jun 3, 2026	10.85	11.16	10.75	11.08	11.08	2.78%	1,096,999
Jun 2, 2026	10.89	11.07	10.77	10.78	10.78	-1.01%	1,701,517
Jun 1, 2026	11.04	11.27	10.81	10.89	10.89	-2.24%	1,656,511
May 29, 2026	11.36	11.49	11.08	11.14	11.14	-0.98%	2,309,552
May 28, 2026	11.48	11.55	11.23	11.25	11.25	-1.66%	1,181,850
May 27, 2026	11.65	12.18	11.34	11.44	11.44	-1.80%	1,922,070
May 26, 2026	11.94	12.04	11.65	11.65	11.65	-2.27%	753,726
May 22, 2026	11.94	12.02	11.73	11.92	11.92	-0.17%	734,571
May 21, 2026	12.22	12.24	11.92	11.94	11.94	-3.16%	1,004,107
May 20, 2026	12.21	12.48	12.09	12.33	12.33	0.82%	981,797
May 19, 2026	12.36	12.51	11.95	12.23	12.23	-0.49%	824,115
May 18, 2026	11.95	12.47	11.91	12.29	12.29	2.85%	1,142,472
May 15, 2026	12.34	12.36	11.94	11.95	11.95	-3.32%	809,050
May 14, 2026	12.71	12.71	12.35	12.36	12.36	-0.80%	559,227
May 13, 2026	12.62	12.75	12.37	12.46	12.46	-1.35%	690,419
May 12, 2026	12.72	12.79	12.50	12.63	12.63	-0.71%	853,909
May 11, 2026	13.53	13.67	12.71	12.72	12.72	-2.75%	980,432
May 8, 2026	13.31	13.42	13.07	13.08	13.08	-1.65%	851,494
May 7, 2026	13.59	13.62	13.17	13.30	13.30	-2.28%	916,749
May 6, 2026	13.77	13.84	13.51	13.61	13.61	-0.37%	886,980
May 5, 2026	13.41	13.79	13.30	13.66	13.66	2.48%	1,025,970
May 4, 2026	13.71	13.90	13.23	13.33	13.33	-3.48%	1,098,189
May 1, 2026	13.90	13.99	13.78	13.81	13.81	-0.36%	777,016
Apr 30, 2026	13.75	14.02	13.75	13.86	13.86	0.80%	1,007,885
Apr 29, 2026	13.62	13.99	13.62	13.75	13.75	0.15%	1,721,920
Apr 28, 2026	14.50	14.64	13.47	13.73	13.73	-3.72%	1,610,313
Apr 27, 2026	13.83	14.31	13.73	14.26	14.26	3.11%	1,333,697
Apr 24, 2026	13.63	13.86	13.45	13.83	13.83	0.73%	928,542
Apr 23, 2026	13.79	14.03	13.62	13.73	13.73	0.51%	843,234
Apr 22, 2026	13.28	13.67	13.23	13.66	13.66	3.33%	830,693
Apr 21, 2026	13.45	13.67	13.09	13.22	13.22	-1.49%	1,505,627
Apr 20, 2026	14.15	14.20	13.20	13.42	13.42	-6.09%	1,870,572
Apr 17, 2026	13.90	14.51	13.90	14.29	14.29	3.70%	1,184,261
Apr 16, 2026	13.53	13.97	13.53	13.78	13.78	0.22%	1,252,435
Apr 15, 2026	14.80	14.84	13.74	13.75	13.75	-7.41%	1,004,435
Apr 14, 2026	14.60	14.95	14.52	14.85	14.85	0.88%	969,204
Apr 13, 2026	14.70	14.86	14.38	14.72	14.72	-0.61%	826,737
Apr 10, 2026	14.64	14.83	14.44	14.81	14.81	0.75%	670,008
Apr 9, 2026	15.20	15.49	14.61	14.70	14.70	-4.17%	1,122,121
Apr 8, 2026	15.05	15.53	15.00	15.34	15.34	2.06%	1,042,739
Apr 7, 2026	14.43	15.09	14.39	15.03	15.03	4.09%	1,115,856
Apr 6, 2026	14.40	14.61	14.31	14.44	14.44	-	675,148
Apr 2, 2026	13.86	14.46	13.83	14.44	14.44	4.11%	906,978