Mission Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	12.25	12.29	11.93	12.05	12.05	2.03%	719,234
Oct 13, 2026	11.59	11.95	11.55	11.81	11.81	2.16%	831,477
Oct 12, 2026	11.67	11.67	11.14	11.56	11.56	-1.49%	1,219,208
Oct 9, 2026	11.75	11.86	11.38	11.74	11.74	-0.47%	2,317,192
Oct 8, 2026	12.52	12.52	10.90	11.79	11.79	-5.76%	2,722,404
Oct 7, 2026	12.72	12.82	12.49	12.51	12.51	-1.88%	749,939
Oct 6, 2026	12.78	12.97	12.67	12.75	12.75	0.39%	555,436
Oct 5, 2026	12.76	12.99	12.57	12.70	12.70	-0.86%	879,409
Oct 2, 2026	12.92	12.98	12.80	12.81	12.81	-0.08%	794,792
Oct 1, 2026	13.10	13.14	12.73	12.82	12.82	-2.21%	1,157,433
Sep 30, 2026	13.14	13.28	12.99	13.11	13.11	0.31%	1,192,442
Sep 29, 2026	13.00	13.23	12.95	13.07	13.07	-0.23%	588,359
Sep 28, 2026	13.14	13.28	12.88	13.10	13.10	-0.30%	782,640
Sep 25, 2026	12.95	13.20	12.59	13.14	13.14	1.39%	929,983
Sep 24, 2026	12.72	13.18	12.59	12.96	12.96	2.05%	1,196,770
Sep 23, 2026	12.68	12.76	12.51	12.70	12.70	0.32%	635,810
Sep 22, 2026	12.80	12.83	12.48	12.66	12.66	-1.09%	685,930
Sep 21, 2026	12.95	13.06	12.59	12.80	12.80	-0.78%	1,192,576
Sep 18, 2026	12.42	13.00	12.37	12.90	12.90	3.53%	1,703,926
Sep 17, 2026	12.52	12.74	12.20	12.46	12.46	-0.08%	846,781
Sep 16, 2026	12.35	12.64	12.19	12.47	12.47	0.65%	852,840
Sep 15, 2026	12.81	12.81	12.32	12.39	12.39	-3.28%	938,006
Sep 14, 2026	13.07	13.08	12.75	12.81	12.81	-1.54%	710,314
Sep 11, 2026	13.17	13.30	12.84	13.01	13.01	-1.74%	823,240
Sep 10, 2026	13.42	13.56	12.96	13.24	13.24	-1.34%	837,688
Sep 9, 2026	13.00	14.22	13.00	13.42	13.42	4.27%	1,790,966
Sep 8, 2026	12.66	12.94	12.58	12.87	12.87	1.50%	1,035,098
Sep 4, 2026	12.49	12.73	12.48	12.68	12.68	0.88%	458,395
Sep 3, 2026	12.79	12.80	12.49	12.57	12.57	-1.57%	530,902
Sep 2, 2026	12.87	12.87	12.62	12.77	12.77	-0.39%	464,798
Sep 1, 2026	12.72	12.82	12.64	12.82	12.82	0.79%	444,196
Aug 31, 2026	12.70	12.98	12.61	12.72	12.72	-0.39%	705,699
Aug 28, 2026	12.52	12.86	12.42	12.77	12.77	2.00%	397,742
Aug 27, 2026	12.74	12.82	12.33	12.52	12.52	-3.32%	767,878
Aug 26, 2026	13.01	13.17	12.90	12.95	12.95	-0.61%	466,159
Aug 25, 2026	13.12	13.13	12.75	13.03	13.03	-0.76%	490,086
Aug 24, 2026	13.37	13.64	13.06	13.13	13.13	-1.20%	538,498
Aug 21, 2026	13.31	13.44	13.25	13.29	13.29	0.38%	409,051
Aug 20, 2026	13.10	13.35	13.05	13.24	13.24	0.15%	352,224
Aug 19, 2026	13.18	13.48	13.17	13.22	13.22	1.15%	451,989
Aug 18, 2026	13.01	13.22	12.99	13.07	13.07	0.93%	402,593
Aug 17, 2026	12.93	13.14	12.75	12.95	12.95	-0.84%	389,357
Aug 14, 2026	13.02	13.16	12.92	13.06	13.06	0.23%	339,545
Aug 13, 2026	12.87	13.10	12.81	13.03	13.03	2.28%	338,324
Aug 12, 2026	12.89	12.99	12.67	12.74	12.74	-1.24%	745,428
Aug 11, 2026	13.05	13.20	12.90	12.90	12.90	-1.90%	668,519
Aug 10, 2026	13.20	13.33	12.94	13.15	13.15	-0.38%	894,726
Aug 7, 2026	12.77	13.28	12.67	13.20	13.20	5.10%	1,340,772
Aug 6, 2026	12.24	12.62	12.10	12.56	12.56	3.37%	785,482
Aug 5, 2026	12.76	12.90	11.69	12.15	12.15	-4.71%	2,488,021