Anavex Life Sciences Corp. (AVXL)

NASDAQ: AVXL · Real-Time Price · USD

2.420

+0.030 (1.26%)

At close: Jul 20, 2026, 4:00 PM EDT

2.365

-0.055 (-2.27%)

After-hours: Jul 20, 2026, 7:55 PM EDT

Anavex Life Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.41	2.45	2.37	2.42	2.42	1.26%	850,595
Jul 17, 2026	2.28	2.43	2.26	2.39	2.39	2.14%	1,919,147
Jul 16, 2026	2.47	2.47	2.30	2.34	2.34	-6.40%	763,693
Jul 15, 2026	2.44	2.50	2.40	2.50	2.50	2.88%	719,551
Jul 14, 2026	2.33	2.48	2.30	2.43	2.43	3.40%	883,633
Jul 13, 2026	2.46	2.51	2.30	2.35	2.35	-6.00%	1,314,161
Jul 10, 2026	2.70	2.71	2.43	2.50	2.50	-7.41%	749,385
Jul 9, 2026	2.71	2.75	2.63	2.70	2.70	-	893,928
Jul 8, 2026	2.67	2.79	2.66	2.70	2.70	-0.37%	776,515
Jul 7, 2026	2.69	2.73	2.60	2.71	2.71	1.88%	849,991
Jul 6, 2026	2.78	2.78	2.66	2.66	2.66	-3.62%	636,646
Jul 2, 2026	2.60	2.79	2.57	2.76	2.76	6.98%	1,173,462
Jul 1, 2026	2.59	2.64	2.56	2.58	2.58	-0.39%	1,127,464
Jun 30, 2026	2.56	2.66	2.56	2.59	2.59	-0.38%	891,071
Jun 29, 2026	2.62	2.64	2.50	2.60	2.60	-0.76%	794,892
Jun 26, 2026	2.46	2.63	2.46	2.62	2.62	6.29%	4,198,743
Jun 25, 2026	2.58	2.58	2.46	2.47	2.47	-3.71%	940,984
Jun 24, 2026	2.57	2.68	2.55	2.56	2.56	-0.78%	758,929
Jun 23, 2026	2.50	2.67	2.49	2.58	2.58	1.57%	780,949
Jun 22, 2026	2.73	2.80	2.53	2.54	2.54	-6.96%	1,154,862
Jun 18, 2026	2.73	2.78	2.58	2.73	2.73	2.25%	8,914,887
Jun 17, 2026	2.60	2.77	2.56	2.67	2.67	5.95%	1,478,032
Jun 16, 2026	2.49	2.55	2.44	2.52	2.52	0.80%	951,276
Jun 15, 2026	2.55	2.58	2.47	2.50	2.50	-	934,374
Jun 12, 2026	2.50	2.58	2.45	2.50	2.50	-	1,222,155
Jun 11, 2026	2.44	2.54	2.41	2.50	2.50	1.63%	974,780
Jun 10, 2026	2.53	2.59	2.46	2.46	2.46	-3.15%	921,873
Jun 9, 2026	2.65	2.73	2.48	2.54	2.54	-3.05%	868,983
Jun 8, 2026	2.61	2.64	2.54	2.62	2.62	1.95%	895,049
Jun 5, 2026	2.82	2.82	2.56	2.57	2.57	-8.87%	942,449
Jun 4, 2026	2.68	2.91	2.65	2.82	2.82	6.62%	937,735
Jun 3, 2026	2.73	2.76	2.61	2.65	2.65	-5.03%	1,054,060
Jun 2, 2026	2.99	2.99	2.68	2.79	2.79	-6.54%	2,421,421
Jun 1, 2026	2.99	3.07	2.91	2.98	2.98	-1.65%	1,592,963
May 29, 2026	2.95	3.04	2.81	3.03	3.03	3.06%	1,314,606
May 28, 2026	2.78	2.98	2.78	2.94	2.94	6.52%	1,421,852
May 27, 2026	2.70	2.84	2.68	2.76	2.76	1.85%	1,157,512
May 26, 2026	2.69	2.80	2.65	2.71	2.71	0.56%	924,437
May 22, 2026	2.70	2.74	2.64	2.70	2.70	-0.55%	1,119,999
May 21, 2026	2.72	2.79	2.68	2.71	2.71	-1.45%	954,708
May 20, 2026	2.68	2.76	2.67	2.75	2.75	3.00%	880,525
May 19, 2026	2.86	2.88	2.67	2.67	2.67	-7.29%	1,563,240
May 18, 2026	2.92	2.98	2.83	2.88	2.88	-1.03%	937,110
May 15, 2026	3.04	3.06	2.89	2.91	2.91	-5.52%	1,216,467
May 14, 2026	3.07	3.14	2.95	3.08	3.08	-	1,250,747
May 13, 2026	3.02	3.11	3.01	3.08	3.08	0.65%	1,244,413
May 12, 2026	3.24	3.30	3.02	3.06	3.06	-5.56%	1,236,108
May 11, 2026	3.19	3.36	3.16	3.24	3.24	0.62%	1,063,270
May 8, 2026	3.12	3.25	3.12	3.22	3.22	3.21%	735,529
May 7, 2026	3.34	3.39	3.12	3.12	3.12	-6.59%	1,318,381