AWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.66	10.67	10.62	10.67	10.67	0.09%	250,564
Jan 29, 2026	10.65	10.67	10.59	10.66	10.66	0.09%	380,682
Jan 28, 2026	10.63	10.67	10.63	10.65	10.65	0.19%	318,059
Jan 27, 2026	10.63	10.64	10.59	10.63	10.63	0.19%	266,187
Jan 26, 2026	10.60	10.63	10.58	10.61	10.61	0.09%	162,843
Jan 23, 2026	10.63	10.65	10.60	10.60	10.60	-0.28%	192,913
Jan 22, 2026	10.62	10.64	10.59	10.63	10.63	0.57%	297,505
Jan 21, 2026	10.56	10.63	10.53	10.57	10.57	0.57%	400,194
Jan 20, 2026	10.40	10.54	10.40	10.51	10.51	-0.19%	420,226
Jan 16, 2026	10.58	10.61	10.51	10.53	10.53	-0.57%	685,988
Jan 15, 2026	10.65	10.65	10.59	10.59	10.59	-0.38%	363,183
Jan 14, 2026	10.68	10.68	10.57	10.63	10.63	-0.37%	427,434
Jan 13, 2026	10.67	10.69	10.66	10.67	10.67	-	214,451
Jan 12, 2026	10.65	10.69	10.65	10.67	10.67	-0.19%	255,979
Jan 9, 2026	10.68	10.70	10.65	10.69	10.69	0.28%	252,731
Jan 8, 2026	10.68	10.70	10.66	10.66	10.66	-0.37%	351,810
Jan 7, 2026	10.75	10.75	10.69	10.70	10.68	-0.19%	221,643
Jan 6, 2026	10.71	10.74	10.69	10.72	10.70	0.28%	215,368
Jan 5, 2026	10.66	10.72	10.66	10.69	10.67	0.09%	306,236
Jan 2, 2026	10.69	10.70	10.62	10.68	10.66	-0.09%	489,638
Dec 31, 2025	10.74	10.75	10.68	10.69	10.67	-0.28%	490,396
Dec 30, 2025	10.70	10.75	10.70	10.72	10.70	-	257,592
Dec 29, 2025	10.70	10.74	10.69	10.72	10.70	-	180,270
Dec 26, 2025	10.71	10.76	10.71	10.72	10.70	-	240,542
Dec 24, 2025	10.73	10.74	10.70	10.72	10.70	0.28%	141,423
Dec 23, 2025	10.67	10.70	10.67	10.69	10.67	-0.19%	202,245
Dec 22, 2025	10.71	10.75	10.68	10.71	10.69	0.37%	217,618
Dec 19, 2025	10.70	10.74	10.66	10.67	10.65	-	301,174
Dec 18, 2025	10.63	10.68	10.61	10.67	10.65	0.19%	309,661
Dec 17, 2025	10.69	10.69	10.62	10.65	10.58	-0.19%	269,167
Dec 16, 2025	10.68	10.70	10.65	10.67	10.60	-	241,350
Dec 15, 2025	10.67	10.71	10.65	10.67	10.60	-	300,875
Dec 12, 2025	10.70	10.70	10.66	10.67	10.60	-	246,951
Dec 11, 2025	10.68	10.71	10.66	10.67	10.60	-0.28%	294,216
Dec 10, 2025	10.70	10.73	10.68	10.70	10.63	0.19%	217,376
Dec 9, 2025	10.73	10.75	10.68	10.68	10.61	-0.28%	215,539
Dec 8, 2025	10.73	10.77	10.70	10.71	10.64	-0.09%	302,404
Dec 5, 2025	10.79	10.79	10.72	10.72	10.65	-0.65%	243,698
Dec 4, 2025	10.80	10.82	10.73	10.79	10.72	-0.28%	356,334
Dec 3, 2025	10.79	10.86	10.79	10.82	10.69	0.09%	217,275
Dec 2, 2025	10.82	10.84	10.78	10.81	10.68	0.28%	304,232
Dec 1, 2025	10.80	10.87	10.77	10.78	10.65	-0.37%	277,741
Nov 28, 2025	10.82	10.82	10.77	10.82	10.69	0.28%	159,288
Nov 26, 2025	10.74	10.79	10.74	10.79	10.66	0.47%	201,263
Nov 25, 2025	10.66	10.77	10.66	10.74	10.61	0.37%	525,707
Nov 24, 2025	10.62	10.71	10.61	10.70	10.57	0.75%	301,172
Nov 21, 2025	10.63	10.66	10.53	10.62	10.49	0.28%	538,093
Nov 20, 2025	10.66	10.70	10.55	10.59	10.46	-	375,890
Nov 19, 2025	10.62	10.67	10.58	10.59	10.46	-0.56%	289,465
Nov 18, 2025	10.69	10.69	10.60	10.65	10.52	-0.47%	282,700