AWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	10.71	10.75	10.68	10.71	10.71	0.37%	217,618
Dec 19, 2025	10.70	10.74	10.66	10.67	10.67	-	301,174
Dec 18, 2025	10.63	10.68	10.61	10.67	10.67	0.19%	309,661
Dec 17, 2025	10.69	10.69	10.62	10.65	10.60	-0.19%	269,167
Dec 16, 2025	10.68	10.70	10.65	10.67	10.62	-	241,350
Dec 15, 2025	10.67	10.71	10.65	10.67	10.62	-	300,875
Dec 12, 2025	10.70	10.70	10.66	10.67	10.62	-	246,951
Dec 11, 2025	10.68	10.71	10.66	10.67	10.62	-0.28%	294,216
Dec 10, 2025	10.70	10.73	10.68	10.70	10.65	0.19%	217,376
Dec 9, 2025	10.73	10.75	10.68	10.68	10.63	-0.28%	215,539
Dec 8, 2025	10.73	10.77	10.70	10.71	10.66	-0.09%	302,404
Dec 5, 2025	10.79	10.79	10.72	10.72	10.67	-0.65%	243,698
Dec 4, 2025	10.80	10.82	10.73	10.79	10.74	-0.28%	356,334
Dec 3, 2025	10.79	10.86	10.79	10.82	10.71	0.09%	217,275
Dec 2, 2025	10.82	10.84	10.78	10.81	10.70	0.28%	304,232
Dec 1, 2025	10.80	10.87	10.77	10.78	10.67	-0.37%	277,741
Nov 28, 2025	10.82	10.82	10.77	10.82	10.71	0.28%	159,288
Nov 26, 2025	10.74	10.79	10.74	10.79	10.68	0.47%	201,263
Nov 25, 2025	10.66	10.77	10.66	10.74	10.63	0.37%	525,707
Nov 24, 2025	10.62	10.71	10.61	10.70	10.59	0.75%	301,172
Nov 21, 2025	10.63	10.66	10.53	10.62	10.51	0.28%	538,093
Nov 20, 2025	10.66	10.70	10.55	10.59	10.48	-	375,890
Nov 19, 2025	10.62	10.67	10.58	10.59	10.48	-0.56%	289,465
Nov 18, 2025	10.69	10.69	10.60	10.65	10.54	-0.47%	282,700
Nov 17, 2025	10.73	10.74	10.67	10.70	10.59	-0.09%	346,268
Nov 14, 2025	10.72	10.72	10.69	10.71	10.60	-	284,620
Nov 13, 2025	10.83	10.87	10.70	10.71	10.60	-1.11%	310,134
Nov 12, 2025	10.87	10.88	10.81	10.83	10.72	-0.18%	222,939
Nov 11, 2025	10.80	10.86	10.80	10.85	10.73	0.46%	153,048
Nov 10, 2025	10.80	10.84	10.79	10.80	10.69	0.09%	210,738
Nov 7, 2025	10.85	10.86	10.74	10.79	10.68	-0.37%	301,930
Nov 6, 2025	10.86	10.91	10.83	10.83	10.72	-0.82%	224,874
Nov 5, 2025	10.95	10.97	10.92	10.92	10.74	-0.18%	202,949
Nov 4, 2025	10.94	10.98	10.89	10.94	10.76	-	237,001
Nov 3, 2025	10.99	11.01	10.94	10.94	10.76	-0.64%	244,850
Oct 31, 2025	11.04	11.07	10.97	11.01	10.83	-	255,373
Oct 30, 2025	11.04	11.07	11.00	11.01	10.83	-0.18%	107,838
Oct 29, 2025	11.07	11.08	11.01	11.03	10.85	-0.36%	180,923
Oct 28, 2025	11.09	11.10	11.05	11.07	10.89	0.09%	167,931
Oct 27, 2025	11.08	11.09	11.04	11.06	10.88	0.18%	211,220
Oct 24, 2025	11.04	11.08	10.97	11.04	10.86	-0.09%	379,576
Oct 23, 2025	11.07	11.08	11.02	11.05	10.87	-0.18%	186,789
Oct 22, 2025	11.03	11.09	11.00	11.07	10.89	0.36%	152,802
Oct 21, 2025	10.95	11.05	10.95	11.03	10.85	1.01%	298,231
Oct 20, 2025	10.88	10.98	10.86	10.92	10.74	0.74%	369,413
Oct 17, 2025	10.90	10.94	10.81	10.84	10.66	-0.55%	344,557
Oct 16, 2025	10.98	11.00	10.87	10.90	10.72	-0.27%	274,549
Oct 15, 2025	10.98	11.02	10.93	10.93	10.75	-0.46%	217,942
Oct 14, 2025	10.97	10.99	10.93	10.98	10.80	-0.09%	276,266
Oct 13, 2025	11.03	11.03	10.95	10.99	10.81	0.37%	198,249