AWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	10.73	10.75	10.64	10.63	-	-1.39%	162,400
May 20, 2025	10.78	10.83	10.75	10.78	10.78	-0.19%	138,890
May 19, 2025	10.74	10.85	10.73	10.80	10.80	-	182,905
May 16, 2025	10.83	10.89	10.80	10.80	10.80	-0.09%	172,269
May 15, 2025	10.76	10.84	10.75	10.81	10.81	0.37%	194,399
May 14, 2025	10.81	10.83	10.74	10.77	10.77	-	125,778
May 13, 2025	10.77	10.81	10.74	10.77	10.77	0.09%	172,046
May 12, 2025	10.75	10.80	10.69	10.76	10.76	1.03%	175,859
May 9, 2025	10.64	10.65	10.61	10.65	10.65	0.66%	118,344
May 8, 2025	10.61	10.62	10.57	10.58	10.58	0.09%	169,696
May 7, 2025	10.57	10.62	10.56	10.57	10.57	-	133,664
May 6, 2025	10.55	10.63	10.52	10.57	10.57	-0.19%	138,859
May 5, 2025	10.61	10.62	10.57	10.59	10.59	-0.19%	154,801
May 2, 2025	10.63	10.63	10.58	10.61	10.61	0.19%	142,140
May 1, 2025	10.57	10.62	10.55	10.59	10.59	-0.19%	145,295
Apr 30, 2025	10.58	10.63	10.54	10.61	10.55	0.09%	153,861
Apr 29, 2025	10.49	10.61	10.49	10.60	10.54	1.05%	142,634
Apr 28, 2025	10.53	10.57	10.49	10.49	10.43	-0.38%	148,546
Apr 25, 2025	10.52	10.59	10.46	10.53	10.47	0.48%	194,986
Apr 24, 2025	10.37	10.49	10.37	10.48	10.42	1.55%	211,200
Apr 23, 2025	10.24	10.37	10.16	10.32	10.26	1.67%	235,154
Apr 22, 2025	10.10	10.18	10.06	10.15	10.09	1.10%	170,494
Apr 21, 2025	10.04	10.10	10.02	10.04	9.98	-0.89%	178,891
Apr 17, 2025	10.09	10.15	10.09	10.13	10.07	0.40%	144,234
Apr 16, 2025	10.13	10.15	10.06	10.09	10.03	-0.59%	214,800
Apr 15, 2025	10.01	10.16	10.01	10.15	10.09	0.89%	209,886
Apr 14, 2025	10.10	10.10	10.00	10.06	10.00	0.60%	224,592
Apr 11, 2025	9.88	10.02	9.87	10.00	9.94	1.52%	267,325
Apr 10, 2025	10.11	10.11	9.71	9.85	9.79	-3.34%	260,463
Apr 9, 2025	9.87	10.20	9.76	10.19	10.13	3.03%	298,730
Apr 8, 2025	9.96	10.07	9.85	9.89	9.83	1.64%	522,249
Apr 7, 2025	9.44	9.94	9.30	9.73	9.67	-2.89%	673,915
Apr 4, 2025	10.43	10.50	9.97	10.02	9.96	-5.02%	742,211
Apr 3, 2025	10.59	10.67	10.54	10.55	10.49	-2.13%	206,232
Apr 2, 2025	10.75	10.82	10.75	10.78	10.65	0.09%	202,642
Apr 1, 2025	10.73	10.78	10.73	10.77	10.64	0.37%	123,246
Mar 31, 2025	10.69	10.80	10.67	10.73	10.60	0.09%	463,219
Mar 28, 2025	10.73	10.78	10.68	10.72	10.59	-0.28%	179,324
Mar 27, 2025	10.77	10.80	10.72	10.75	10.62	-0.19%	241,545
Mar 26, 2025	10.83	10.84	10.76	10.77	10.64	-0.46%	172,961
Mar 25, 2025	10.76	10.83	10.76	10.82	10.69	0.65%	207,776
Mar 24, 2025	10.78	10.80	10.74	10.75	10.62	-0.28%	226,291
Mar 21, 2025	10.75	10.81	10.75	10.78	10.65	0.28%	167,653
Mar 20, 2025	10.73	10.80	10.73	10.75	10.62	0.19%	270,652
Mar 19, 2025	10.63	10.73	10.62	10.73	10.60	1.04%	244,833
Mar 18, 2025	10.60	10.62	10.57	10.62	10.49	0.19%	123,477
Mar 17, 2025	10.56	10.61	10.55	10.60	10.47	0.57%	207,865
Mar 14, 2025	10.55	10.58	10.50	10.54	10.41	0.09%	275,525
Mar 13, 2025	10.63	10.63	10.44	10.53	10.40	-0.94%	386,874
Mar 12, 2025	10.65	10.67	10.51	10.63	10.50	-0.09%	269,485