AWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	11.01	11.05	11.00	11.01	11.01	-	259,407
Feb 20, 2025	11.00	11.05	10.99	11.01	11.01	0.18%	196,218
Feb 19, 2025	10.95	10.99	10.94	10.99	10.99	0.37%	187,985
Feb 18, 2025	10.91	10.97	10.86	10.95	10.95	0.27%	316,407
Feb 14, 2025	10.86	10.92	10.85	10.92	10.92	0.37%	271,118
Feb 13, 2025	10.86	10.90	10.82	10.88	10.88	0.37%	250,853
Feb 12, 2025	10.89	10.90	10.82	10.84	10.84	-0.82%	218,614
Feb 11, 2025	10.88	10.93	10.84	10.93	10.93	0.28%	261,006
Feb 10, 2025	10.96	10.96	10.90	10.90	10.90	-0.64%	192,053
Feb 7, 2025	11.01	11.01	10.91	10.97	10.97	-0.18%	204,933
Feb 6, 2025	10.99	11.04	10.97	10.99	10.99	-0.45%	189,239
Feb 5, 2025	11.01	11.08	11.00	11.04	10.98	0.27%	213,132
Feb 4, 2025	11.00	11.02	10.94	11.01	10.95	0.36%	221,176
Feb 3, 2025	10.90	11.00	10.88	10.97	10.91	0.37%	284,534
Jan 31, 2025	10.93	10.97	10.91	10.93	10.87	0.18%	133,364
Jan 30, 2025	10.87	10.93	10.85	10.91	10.85	0.46%	169,381
Jan 29, 2025	10.85	10.88	10.81	10.86	10.80	0.18%	230,038
Jan 28, 2025	10.89	10.89	10.83	10.84	10.78	-0.37%	156,045
Jan 27, 2025	10.86	10.90	10.81	10.88	10.82	0.09%	227,560
Jan 24, 2025	10.85	10.88	10.84	10.87	10.81	0.37%	269,295
Jan 23, 2025	10.80	10.85	10.77	10.83	10.77	0.37%	182,118
Jan 22, 2025	10.77	10.80	10.73	10.79	10.73	-	153,527
Jan 21, 2025	10.79	10.81	10.71	10.79	10.73	0.19%	326,950
Jan 17, 2025	10.79	10.81	10.72	10.77	10.71	0.19%	252,744
Jan 16, 2025	10.71	10.79	10.71	10.75	10.69	0.19%	258,158
Jan 15, 2025	10.69	10.74	10.69	10.73	10.67	0.75%	189,618
Jan 14, 2025	10.63	10.66	10.60	10.65	10.59	0.28%	155,619
Jan 13, 2025	10.60	10.62	10.55	10.62	10.56	-0.19%	161,750
Jan 10, 2025	10.66	10.70	10.54	10.64	10.58	-0.56%	307,627
Jan 8, 2025	10.63	10.73	10.61	10.70	10.64	0.28%	336,236
Jan 7, 2025	10.74	10.74	10.64	10.67	10.61	-0.47%	237,126
Jan 6, 2025	10.80	10.80	10.70	10.72	10.66	-0.37%	175,136
Jan 3, 2025	10.73	10.79	10.69	10.76	10.70	0.47%	216,904
Jan 2, 2025	10.70	10.73	10.64	10.71	10.65	-0.19%	211,106
Dec 31, 2024	10.63	10.77	10.63	10.73	10.60	1.04%	365,189
Dec 30, 2024	10.59	10.66	10.57	10.62	10.49	0.09%	355,152
Dec 27, 2024	10.65	10.68	10.60	10.61	10.48	-0.56%	145,085
Dec 26, 2024	10.64	10.71	10.64	10.67	10.54	0.09%	234,214
Dec 24, 2024	10.61	10.68	10.60	10.66	10.53	0.57%	187,889
Dec 23, 2024	10.57	10.61	10.51	10.60	10.47	0.19%	446,456
Dec 20, 2024	10.53	10.66	10.53	10.58	10.45	0.19%	563,554
Dec 19, 2024	10.65	10.66	10.56	10.56	10.43	-0.56%	458,515
Dec 18, 2024	10.72	10.78	10.58	10.62	10.48	-1.03%	326,065
Dec 17, 2024	10.79	10.80	10.70	10.73	10.59	-0.92%	232,858
Dec 16, 2024	10.85	10.87	10.79	10.83	10.69	-0.28%	196,109
Dec 13, 2024	10.86	10.88	10.83	10.86	10.71	0.28%	201,865
Dec 12, 2024	10.88	10.89	10.82	10.83	10.69	-0.55%	215,637
Dec 11, 2024	10.92	10.95	10.87	10.89	10.74	0.18%	178,842
Dec 10, 2024	10.90	10.92	10.87	10.87	10.72	-0.28%	166,222
Dec 9, 2024	10.93	10.94	10.89	10.90	10.75	-0.37%	168,178
Dec 6, 2024	10.99	11.00	10.93	10.94	10.79	-0.36%	245,046
Dec 5, 2024	11.03	11.04	10.95	10.98	10.83	-0.81%	209,689
Dec 4, 2024	11.08	11.08	11.02	11.07	10.86	0.18%	227,786
Dec 3, 2024	11.00	11.08	10.99	11.05	10.84	0.36%	155,064
Dec 2, 2024	10.98	11.02	10.92	11.01	10.80	-	310,574
Nov 29, 2024	10.98	11.03	10.97	11.01	10.80	0.36%	76,126
Nov 27, 2024	10.90	11.03	10.90	10.97	10.76	0.64%	236,647
Nov 26, 2024	10.91	10.94	10.87	10.90	10.69	-0.18%	172,348
Nov 25, 2024	11.00	11.00	10.90	10.92	10.71	-	272,863
Nov 22, 2024	10.88	11.00	10.86	10.92	10.71	0.65%	316,418
Nov 21, 2024	10.82	10.88	10.80	10.85	10.64	0.56%	422,732
Nov 20, 2024	10.80	10.84	10.77	10.79	10.58	-0.09%	185,849
Nov 19, 2024	10.72	10.82	10.72	10.80	10.59	0.47%	250,903
Nov 18, 2024	10.77	10.81	10.72	10.75	10.54	-0.19%	202,115
Nov 15, 2024	10.77	10.80	10.68	10.77	10.56	0.19%	224,014
Nov 14, 2024	10.82	10.86	10.74	10.75	10.54	-0.74%	236,126
Nov 13, 2024	10.90	10.94	10.81	10.83	10.62	-0.55%	230,293
Nov 12, 2024	11.00	11.00	10.86	10.89	10.68	-1.09%	176,688
Nov 11, 2024	11.05	11.05	10.96	11.01	10.80	0.09%	237,895
Nov 8, 2024	10.97	11.04	10.97	11.00	10.79	-	188,700
Nov 7, 2024	10.94	11.02	10.93	11.00	10.79	0.09%	321,499
Nov 6, 2024	10.98	11.00	10.89	10.99	10.71	0.46%	364,086
Nov 5, 2024	10.89	10.94	10.87	10.94	10.67	0.74%	243,363
Nov 4, 2024	10.92	10.93	10.86	10.86	10.59	-0.09%	168,394
Nov 1, 2024	10.91	10.92	10.87	10.87	10.60	-0.09%	175,086
Oct 31, 2024	10.82	10.92	10.81	10.88	10.61	0.37%	234,692
Oct 30, 2024	10.84	10.91	10.83	10.84	10.57	0.18%	174,793
Oct 29, 2024	10.90	10.90	10.81	10.82	10.55	-0.73%	260,718
Oct 28, 2024	10.96	10.98	10.90	10.90	10.63	-0.37%	137,827
Oct 25, 2024	10.95	10.96	10.93	10.94	10.67	0.18%	164,036
Oct 24, 2024	10.92	10.96	10.90	10.92	10.65	-	144,662
Oct 23, 2024	10.95	10.96	10.89	10.92	10.65	-0.27%	140,437
Oct 22, 2024	10.98	10.98	10.93	10.95	10.68	-0.27%	310,225
Oct 21, 2024	10.98	11.00	10.95	10.98	10.71	-0.09%	234,645
Oct 18, 2024	10.98	11.00	10.96	10.99	10.71	0.18%	321,994
Oct 17, 2024	11.00	11.04	10.94	10.97	10.70	-0.27%	306,459
Oct 16, 2024	11.03	11.07	10.95	11.00	10.72	-0.27%	904,561
Oct 15, 2024	11.07	11.10	11.03	11.03	10.75	-0.36%	176,319
Oct 14, 2024	11.15	11.15	11.05	11.07	10.79	-0.36%	214,785
Oct 11, 2024	11.12	11.15	11.10	11.11	10.83	-0.09%	128,756
Oct 10, 2024	11.16	11.20	11.12	11.12	10.84	-0.54%	180,337
Oct 9, 2024	11.15	11.20	11.12	11.18	10.90	0.27%	214,066
Oct 8, 2024	11.19	11.21	11.14	11.15	10.87	-0.09%	94,908
Oct 7, 2024	11.19	11.24	11.16	11.16	10.88	-0.27%	113,933
Oct 4, 2024	11.20	11.21	11.12	11.19	10.91	0.36%	142,770
Oct 3, 2024	11.20	11.25	11.13	11.15	10.87	-1.37%	219,596
Oct 2, 2024	11.29	11.32	11.28	11.31	10.96	0.13%	97,720
Oct 1, 2024	11.34	11.34	11.27	11.29	10.94	-0.44%	122,391
Sep 30, 2024	11.27	11.34	11.26	11.34	10.99	0.27%	169,508
Sep 27, 2024	11.26	11.36	11.26	11.31	10.96	0.18%	145,507