AWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	10.53	10.66	10.53	10.58	10.58	0.19%	563,554
Dec 19, 2024	10.65	10.66	10.56	10.56	10.56	-0.56%	458,515
Dec 18, 2024	10.72	10.78	10.58	10.62	10.60	-1.03%	326,065
Dec 17, 2024	10.79	10.80	10.70	10.73	10.71	-0.92%	232,858
Dec 16, 2024	10.85	10.87	10.79	10.83	10.81	-0.28%	196,109
Dec 13, 2024	10.86	10.88	10.83	10.86	10.84	0.28%	201,865
Dec 12, 2024	10.88	10.89	10.82	10.83	10.81	-0.55%	215,637
Dec 11, 2024	10.92	10.95	10.87	10.89	10.87	0.18%	178,842
Dec 10, 2024	10.90	10.92	10.87	10.87	10.85	-0.28%	166,222
Dec 9, 2024	10.93	10.94	10.89	10.90	10.88	-0.37%	168,178
Dec 6, 2024	10.99	11.00	10.93	10.94	10.92	-0.36%	245,046
Dec 5, 2024	11.03	11.04	10.95	10.98	10.96	-0.81%	209,689
Dec 4, 2024	11.08	11.08	11.02	11.07	10.99	0.18%	227,786
Dec 3, 2024	11.00	11.08	10.99	11.05	10.97	0.36%	155,064
Dec 2, 2024	10.98	11.02	10.92	11.01	10.93	-	310,574
Nov 29, 2024	10.98	11.03	10.97	11.01	10.93	0.36%	76,126
Nov 27, 2024	10.90	11.03	10.90	10.97	10.89	0.64%	236,647
Nov 26, 2024	10.91	10.94	10.87	10.90	10.82	-0.18%	172,348
Nov 25, 2024	11.00	11.00	10.90	10.92	10.84	-	272,863
Nov 22, 2024	10.88	11.00	10.86	10.92	10.84	0.65%	316,418
Nov 21, 2024	10.82	10.88	10.80	10.85	10.77	0.56%	422,732
Nov 20, 2024	10.80	10.84	10.77	10.79	10.71	-0.09%	185,849
Nov 19, 2024	10.72	10.82	10.72	10.80	10.72	0.47%	250,903
Nov 18, 2024	10.77	10.81	10.72	10.75	10.67	-0.19%	202,115
Nov 15, 2024	10.77	10.80	10.68	10.77	10.69	0.19%	224,014
Nov 14, 2024	10.82	10.86	10.74	10.75	10.67	-0.74%	236,126
Nov 13, 2024	10.90	10.94	10.81	10.83	10.75	-0.55%	230,293
Nov 12, 2024	11.00	11.00	10.86	10.89	10.81	-1.09%	176,688
Nov 11, 2024	11.05	11.05	10.96	11.01	10.93	0.09%	237,895
Nov 8, 2024	10.97	11.04	10.97	11.00	10.92	-	188,700
Nov 7, 2024	10.94	11.02	10.93	11.00	10.92	0.09%	321,499
Nov 6, 2024	10.98	11.00	10.89	10.99	10.84	0.46%	364,086
Nov 5, 2024	10.89	10.94	10.87	10.94	10.80	0.74%	243,363
Nov 4, 2024	10.92	10.93	10.86	10.86	10.72	-0.09%	168,394
Nov 1, 2024	10.91	10.92	10.87	10.87	10.73	-0.09%	175,086
Oct 31, 2024	10.82	10.92	10.81	10.88	10.74	0.37%	234,692
Oct 30, 2024	10.84	10.91	10.83	10.84	10.70	0.18%	174,793
Oct 29, 2024	10.90	10.90	10.81	10.82	10.68	-0.73%	260,718
Oct 28, 2024	10.96	10.98	10.90	10.90	10.76	-0.37%	137,827
Oct 25, 2024	10.95	10.96	10.93	10.94	10.80	0.18%	164,036
Oct 24, 2024	10.92	10.96	10.90	10.92	10.78	-	144,662
Oct 23, 2024	10.95	10.96	10.89	10.92	10.78	-0.27%	140,437
Oct 22, 2024	10.98	10.98	10.93	10.95	10.81	-0.27%	310,225
Oct 21, 2024	10.98	11.00	10.95	10.98	10.83	-0.09%	234,645
Oct 18, 2024	10.98	11.00	10.96	10.99	10.84	0.18%	321,994
Oct 17, 2024	11.00	11.04	10.94	10.97	10.82	-0.27%	306,459
Oct 16, 2024	11.03	11.07	10.95	11.00	10.85	-0.27%	904,561
Oct 15, 2024	11.07	11.10	11.03	11.03	10.88	-0.36%	176,319
Oct 14, 2024	11.15	11.15	11.05	11.07	10.92	-0.36%	214,785
Oct 11, 2024	11.12	11.15	11.10	11.11	10.96	-0.09%	128,756
Oct 10, 2024	11.16	11.20	11.12	11.12	10.97	-0.54%	180,337
Oct 9, 2024	11.15	11.20	11.12	11.18	11.03	0.27%	214,066
Oct 8, 2024	11.19	11.21	11.14	11.15	11.00	-0.09%	94,908
Oct 7, 2024	11.19	11.24	11.16	11.16	11.01	-0.27%	113,933
Oct 4, 2024	11.20	11.21	11.12	11.19	11.04	0.36%	142,770
Oct 3, 2024	11.20	11.25	11.13	11.15	11.00	-1.37%	219,596
Oct 2, 2024	11.29	11.32	11.28	11.31	11.09	0.13%	97,720
Oct 1, 2024	11.34	11.34	11.27	11.29	11.08	-0.44%	122,391
Sep 30, 2024	11.27	11.34	11.26	11.34	11.12	0.27%	169,508
Sep 27, 2024	11.26	11.36	11.26	11.31	11.10	0.18%	145,507
Sep 26, 2024	11.23	11.29	11.23	11.29	11.08	0.53%	131,784
Sep 25, 2024	11.22	11.27	11.21	11.23	11.02	-0.09%	174,297
Sep 24, 2024	11.19	11.24	11.19	11.24	11.03	0.45%	131,832
Sep 23, 2024	11.21	11.24	11.18	11.19	10.98	-0.18%	148,037
Sep 20, 2024	11.19	11.23	11.17	11.21	11.00	0.36%	181,905
Sep 19, 2024	11.16	11.19	11.14	11.17	10.96	0.27%	211,812
Sep 18, 2024	11.16	11.19	11.14	11.14	10.93	-0.18%	166,974
Sep 17, 2024	11.10	11.16	11.08	11.16	10.95	0.81%	233,000
Sep 16, 2024	11.04	11.09	11.04	11.07	10.86	-0.09%	146,051
Sep 13, 2024	11.00	11.08	10.98	11.08	10.87	0.64%	179,873
Sep 12, 2024	11.00	11.02	10.96	11.01	10.80	-0.09%	175,365
Sep 11, 2024	11.03	11.04	10.95	11.02	10.81	-	183,073
Sep 10, 2024	11.11	11.13	11.01	11.02	10.81	-0.99%	183,202
Sep 9, 2024	11.14	11.15	11.04	11.13	10.92	0.27%	214,398
Sep 6, 2024	11.13	11.16	11.06	11.10	10.89	-0.27%	192,471
Sep 5, 2024	11.18	11.20	11.10	11.13	10.92	-0.80%	127,626
Sep 4, 2024	11.18	11.24	11.18	11.22	10.94	0.36%	186,855
Sep 3, 2024	11.20	11.22	11.10	11.18	10.90	-	284,841
Aug 30, 2024	11.16	11.20	11.16	11.18	10.90	0.27%	123,686
Aug 29, 2024	11.15	11.19	11.13	11.15	10.87	0.36%	108,475
Aug 28, 2024	11.10	11.11	11.08	11.11	10.84	-	134,093
Aug 27, 2024	11.13	11.17	11.10	11.11	10.84	-0.18%	162,681
Aug 26, 2024	11.10	11.14	11.10	11.13	10.85	0.27%	200,564
Aug 23, 2024	11.02	11.11	11.02	11.10	10.83	0.82%	165,152
Aug 22, 2024	11.05	11.05	10.99	11.01	10.74	-0.45%	166,878
Aug 21, 2024	11.04	11.08	11.03	11.06	10.79	-0.18%	177,864
Aug 20, 2024	11.08	11.10	10.99	11.08	10.81	-	165,242
Aug 19, 2024	10.97	11.10	10.97	11.08	10.81	0.91%	251,682
Aug 16, 2024	10.92	11.03	10.91	10.98	10.71	0.64%	276,686
Aug 15, 2024	10.86	10.97	10.83	10.91	10.64	0.74%	257,201
Aug 14, 2024	10.80	10.84	10.77	10.83	10.56	0.28%	356,171
Aug 13, 2024	10.79	10.82	10.76	10.80	10.53	0.47%	252,874
Aug 12, 2024	10.79	10.80	10.73	10.75	10.48	-0.28%	202,012
Aug 9, 2024	10.76	10.79	10.70	10.78	10.51	0.47%	250,944
Aug 8, 2024	10.67	10.75	10.65	10.73	10.46	0.94%	413,207
Aug 7, 2024	10.60	10.70	10.56	10.63	10.37	0.76%	601,110
Aug 6, 2024	10.38	10.59	10.38	10.55	10.29	1.64%	406,473
Aug 5, 2024	10.48	10.56	10.35	10.38	10.12	-1.80%	367,407
Aug 2, 2024	10.55	10.64	10.52	10.57	10.31	-0.09%	669,523
Aug 1, 2024	10.54	10.59	10.47	10.58	10.32	-0.28%	224,883