AllianceBernstein Global High Income Fund (AWF)
NYSE: AWF · Real-Time Price · USD
11.05
-0.02 (-0.18%)
Oct 23, 2025, 11:56 AM EDT - Market open

AWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202511.0711.0811.0411.07--74,447
Oct 22, 202511.0311.0911.0011.0711.070.36%152,802
Oct 21, 202510.9511.0510.9511.0311.031.01%298,231
Oct 20, 202510.8810.9810.8610.9210.920.74%369,413
Oct 17, 202510.9010.9410.8110.8410.84-0.55%344,557
Oct 16, 202510.9811.0010.8710.9010.90-0.27%274,549
Oct 15, 202510.9811.0210.9310.9310.93-0.46%217,942
Oct 14, 202510.9710.9910.9310.9810.98-0.09%276,266
Oct 13, 202511.0311.0310.9510.9910.990.37%198,249
Oct 10, 202511.0511.0610.8910.9510.95-0.82%223,405
Oct 9, 202511.1111.1111.0011.0411.04-0.45%134,028
Oct 8, 202511.0711.1111.0511.0911.09-242,022
Oct 7, 202511.0711.1311.0111.0911.090.36%283,029
Oct 6, 202511.1011.1010.9911.0511.05-0.36%296,423
Oct 3, 202511.1611.1711.0211.0911.09-0.27%236,019
Oct 2, 202511.1711.1711.1211.1211.12-0.89%228,533
Oct 1, 202511.2111.2211.1711.2211.150.09%230,963
Sep 30, 202511.2211.2311.1211.2111.14-0.09%565,878
Sep 29, 202511.2511.2711.2111.2211.150.09%268,647
Sep 26, 202511.2811.2811.2111.2111.14-0.62%188,135
Sep 25, 202511.3011.3111.2511.2811.21-0.35%197,331
Sep 24, 202511.3611.3711.3011.3211.25-0.18%164,855
Sep 23, 202511.4111.4311.3211.3411.27-0.61%176,935
Sep 22, 202511.4011.4311.3711.4111.340.18%219,921
Sep 19, 202511.3911.4011.3511.3911.320.18%221,224
Sep 18, 202511.3211.3811.3011.3711.300.18%259,585
Sep 17, 202511.3311.3811.3211.3511.280.44%223,919
Sep 16, 202511.2911.3311.2711.3011.23-0.09%202,548
Sep 15, 202511.2711.3111.2411.3111.240.71%184,698
Sep 12, 202511.2511.2611.2011.2311.160.09%224,152
Sep 11, 202511.2611.2811.2111.2211.15-0.44%221,230
Sep 10, 202511.2811.3011.2211.2711.200.27%255,238
Sep 9, 202511.3211.3211.2411.2411.17-0.44%198,043
Sep 8, 202511.3211.3411.2711.2911.22-141,677
Sep 5, 202511.2511.3011.2411.2911.220.53%165,817
Sep 4, 202511.2311.2511.2211.2311.16-0.71%174,007
Sep 3, 202511.3011.3111.2811.3111.180.35%162,070
Sep 2, 202511.2611.2711.2311.2711.14-0.09%219,237
Aug 29, 202511.2711.3011.2511.2811.15-0.09%167,808
Aug 28, 202511.3011.3011.2611.2911.16-194,626
Aug 27, 202511.2911.3011.2711.2911.16-241,816
Aug 26, 202511.2611.2911.2511.2911.160.44%174,435
Aug 25, 202511.1511.2611.1511.2411.110.81%337,749
Aug 22, 202511.1511.1911.1411.1511.020.09%246,331
Aug 21, 202511.1311.1511.1011.1411.010.18%193,725
Aug 20, 202511.1711.1711.1211.1210.99-0.63%176,136
Aug 19, 202511.1911.2211.1711.1911.060.09%221,182
Aug 18, 202511.1711.1911.1511.1811.050.54%184,744
Aug 15, 202511.1911.2011.1211.1210.99-0.45%243,653
Aug 14, 202511.1611.1911.1311.1711.040.09%257,090