AllianceBernstein Global High Income Fund (AWF)
NYSE: AWF · Real-Time Price · USD
11.06
+0.02 (0.14%)
Jul 9, 2025, 2:40 PM - Market open

AWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202511.0411.1011.0411.06-0.14%87,784
Jul 8, 202511.0511.0511.0011.0411.040.09%111,710
Jul 7, 202511.1011.1111.0211.0311.03-0.63%176,046
Jul 3, 202511.0911.1211.0611.1011.10-0.36%150,810
Jul 2, 202511.1011.1511.1011.1411.080.54%203,321
Jul 1, 202510.9811.1110.9811.0811.020.45%189,963
Jun 30, 202511.0311.0711.0211.0310.970.27%153,638
Jun 27, 202511.0011.0410.9811.0010.940.09%146,004
Jun 26, 202510.9611.0310.9510.9910.930.18%163,102
Jun 25, 202510.9410.9710.9310.9710.910.37%117,644
Jun 24, 202510.9310.9510.8910.9310.870.09%153,735
Jun 23, 202510.9010.9410.8710.9210.860.28%142,152
Jun 20, 202510.8710.9210.8610.8910.830.55%231,433
Jun 18, 202510.8110.8710.7810.8310.770.19%205,377
Jun 17, 202510.8010.8310.7810.8110.750.09%176,034
Jun 16, 202510.8110.8310.7810.8010.740.28%165,715
Jun 13, 202510.8110.8210.7610.7710.71-0.37%110,894
Jun 12, 202510.8110.8610.8110.8110.75-92,797
Jun 11, 202510.7910.9010.7910.8110.750.19%217,137
Jun 10, 202510.7710.8210.7710.7910.730.19%98,397
Jun 9, 202510.7710.8210.7510.7710.71-0.19%107,582
Jun 6, 202510.8110.8310.7510.7910.73-0.09%125,392
Jun 5, 202510.8010.8710.7910.8010.74-0.64%143,866
Jun 4, 202510.8510.8910.8210.8710.740.18%102,408
Jun 3, 202510.8410.8610.8010.8510.720.37%122,325
Jun 2, 202510.8310.8410.7710.8110.68-0.18%157,135
May 30, 202510.8010.8310.7510.8310.700.28%123,811
May 29, 202510.7610.8310.7410.8010.670.47%191,431
May 28, 202510.7910.8110.7510.7510.62-0.46%107,387
May 27, 202510.7310.8110.7210.8010.671.03%192,239
May 23, 202510.5710.7010.5710.6910.560.38%212,484
May 22, 202510.6610.6910.6110.6510.520.19%262,898
May 21, 202510.7310.7510.6310.6310.50-1.39%202,828
May 20, 202510.7810.8310.7510.7810.65-0.19%138,890
May 19, 202510.7410.8510.7310.8010.67-182,905
May 16, 202510.8310.8910.8010.8010.67-0.09%172,269
May 15, 202510.7610.8410.7510.8110.680.37%194,399
May 14, 202510.8110.8310.7410.7710.64-125,778
May 13, 202510.7710.8110.7410.7710.640.09%172,046
May 12, 202510.7510.8010.6910.7610.631.03%175,859
May 9, 202510.6410.6510.6110.6510.520.66%118,344
May 8, 202510.6110.6210.5710.5810.460.09%169,696
May 7, 202510.5710.6210.5610.5710.45-133,664
May 6, 202510.5510.6310.5210.5710.45-0.19%138,859
May 5, 202510.6110.6210.5710.5910.46-0.19%154,801
May 2, 202510.6310.6310.5810.6110.480.19%142,140
May 1, 202510.5710.6210.5510.5910.46-0.19%145,295
Apr 30, 202510.5810.6310.5410.6110.420.09%153,861
Apr 29, 202510.4910.6110.4910.6010.411.05%142,634
Apr 28, 202510.5310.5710.4910.4910.30-0.38%148,546