AWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.01	10.09	9.99	10.02	10.02	-1.28%	510,024
Apr 1, 2026	10.15	10.18	10.12	10.15	10.08	-0.20%	378,488
Mar 31, 2026	9.95	10.18	9.95	10.17	10.10	2.94%	359,969
Mar 30, 2026	9.98	10.00	9.85	9.88	9.82	-0.50%	450,368
Mar 27, 2026	10.00	10.04	9.92	9.93	9.87	-0.70%	265,006
Mar 26, 2026	10.21	10.23	10.00	10.00	9.94	-2.15%	496,921
Mar 25, 2026	10.19	10.26	10.16	10.22	10.15	0.79%	375,676
Mar 24, 2026	10.09	10.20	10.06	10.14	10.07	0.40%	437,726
Mar 23, 2026	10.08	10.19	10.08	10.10	10.03	0.70%	393,095
Mar 20, 2026	10.07	10.11	10.00	10.03	9.97	-0.20%	417,046
Mar 19, 2026	10.09	10.20	10.01	10.05	9.99	-1.08%	868,203
Mar 18, 2026	10.19	10.20	10.15	10.16	10.09	-0.20%	174,245
Mar 17, 2026	10.17	10.23	10.17	10.18	10.11	0.49%	260,278
Mar 16, 2026	10.11	10.15	10.11	10.13	10.06	0.30%	362,443
Mar 13, 2026	10.11	10.15	10.08	10.10	10.03	0.40%	380,409
Mar 12, 2026	10.12	10.12	10.03	10.06	10.00	-0.69%	448,834
Mar 11, 2026	10.18	10.19	10.10	10.13	10.06	-0.20%	351,745
Mar 10, 2026	10.13	10.22	10.12	10.15	10.08	0.20%	551,185
Mar 9, 2026	10.04	10.13	9.99	10.13	10.06	-0.30%	542,297
Mar 6, 2026	10.26	10.27	10.15	10.16	10.09	-1.17%	526,506
Mar 5, 2026	10.34	10.40	10.28	10.28	10.21	-1.53%	530,836
Mar 4, 2026	10.45	10.48	10.43	10.44	10.31	0.19%	305,248
Mar 3, 2026	10.47	10.48	10.37	10.42	10.29	-0.57%	309,684
Mar 2, 2026	10.42	10.48	10.35	10.48	10.35	0.58%	266,029
Feb 27, 2026	10.50	10.50	10.41	10.42	10.29	-0.48%	295,999
Feb 26, 2026	10.49	10.52	10.47	10.47	10.34	-0.48%	337,446
Feb 25, 2026	10.55	10.56	10.51	10.52	10.39	-0.09%	314,835
Feb 24, 2026	10.55	10.56	10.52	10.53	10.40	-0.19%	346,877
Feb 23, 2026	10.62	10.64	10.54	10.55	10.42	-0.85%	381,584
Feb 20, 2026	10.65	10.68	10.62	10.64	10.51	-0.09%	239,492
Feb 19, 2026	10.65	10.66	10.62	10.65	10.51	0.19%	262,886
Feb 18, 2026	10.67	10.69	10.62	10.63	10.50	-0.37%	354,946
Feb 17, 2026	10.65	10.68	10.62	10.67	10.53	0.19%	349,141
Feb 13, 2026	10.65	10.66	10.62	10.65	10.51	0.28%	238,721
Feb 12, 2026	10.69	10.69	10.61	10.62	10.49	-0.65%	249,497
Feb 11, 2026	10.65	10.69	10.65	10.69	10.55	0.56%	363,691
Feb 10, 2026	10.65	10.65	10.60	10.63	10.50	0.19%	201,005
Feb 9, 2026	10.62	10.62	10.59	10.61	10.48	0.09%	246,805
Feb 6, 2026	10.58	10.61	10.57	10.60	10.47	0.28%	293,388
Feb 5, 2026	10.60	10.63	10.57	10.57	10.44	-0.94%	266,535
Feb 4, 2026	10.70	10.71	10.66	10.67	10.47	-0.19%	254,137
Feb 3, 2026	10.72	10.72	10.66	10.69	10.49	-0.09%	280,250
Feb 2, 2026	10.67	10.70	10.66	10.70	10.50	0.28%	232,861
Jan 30, 2026	10.66	10.67	10.62	10.67	10.47	0.09%	261,861
Jan 29, 2026	10.65	10.67	10.59	10.66	10.46	0.09%	380,682
Jan 28, 2026	10.63	10.67	10.63	10.65	10.45	0.19%	318,060
Jan 27, 2026	10.63	10.64	10.59	10.63	10.43	0.19%	266,187
Jan 26, 2026	10.60	10.63	10.58	10.61	10.41	0.09%	162,843
Jan 23, 2026	10.63	10.65	10.60	10.60	10.40	-0.28%	192,973
Jan 22, 2026	10.62	10.64	10.59	10.63	10.43	0.57%	297,514