AWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.11	10.15	10.08	10.10	10.10	0.40%	380,409
Mar 12, 2026	10.12	10.12	10.03	10.06	10.06	-0.69%	448,834
Mar 11, 2026	10.18	10.19	10.10	10.13	10.13	-0.20%	350,387
Mar 10, 2026	10.13	10.22	10.12	10.15	10.15	0.20%	551,123
Mar 9, 2026	10.04	10.13	9.99	10.13	10.13	-0.30%	542,197
Mar 6, 2026	10.26	10.27	10.15	10.16	10.16	-1.17%	526,506
Mar 5, 2026	10.34	10.40	10.28	10.28	10.28	-1.53%	528,628
Mar 4, 2026	10.45	10.48	10.43	10.44	10.37	0.19%	305,248
Mar 3, 2026	10.47	10.48	10.37	10.42	10.35	-0.57%	309,684
Mar 2, 2026	10.42	10.48	10.35	10.48	10.41	0.58%	266,029
Feb 27, 2026	10.50	10.50	10.41	10.42	10.35	-0.48%	295,999
Feb 26, 2026	10.49	10.52	10.47	10.47	10.40	-0.48%	337,446
Feb 25, 2026	10.55	10.56	10.51	10.52	10.45	-0.09%	314,835
Feb 24, 2026	10.55	10.56	10.52	10.53	10.46	-0.19%	346,877
Feb 23, 2026	10.62	10.64	10.54	10.55	10.48	-0.85%	381,584
Feb 20, 2026	10.65	10.68	10.62	10.64	10.57	-0.09%	239,492
Feb 19, 2026	10.65	10.66	10.62	10.65	10.58	0.19%	262,886
Feb 18, 2026	10.67	10.69	10.62	10.63	10.56	-0.37%	354,946
Feb 17, 2026	10.65	10.68	10.62	10.67	10.60	0.19%	349,141
Feb 13, 2026	10.65	10.66	10.62	10.65	10.58	0.28%	238,721
Feb 12, 2026	10.69	10.69	10.61	10.62	10.55	-0.65%	249,497
Feb 11, 2026	10.65	10.69	10.65	10.69	10.62	0.56%	363,691
Feb 10, 2026	10.65	10.65	10.60	10.63	10.56	0.19%	201,005
Feb 9, 2026	10.62	10.62	10.59	10.61	10.54	0.09%	246,805
Feb 6, 2026	10.58	10.61	10.57	10.60	10.53	0.28%	293,388
Feb 5, 2026	10.60	10.63	10.57	10.57	10.50	-0.94%	266,535
Feb 4, 2026	10.70	10.71	10.66	10.67	10.54	-0.19%	254,137
Feb 3, 2026	10.72	10.72	10.66	10.69	10.56	-0.09%	280,250
Feb 2, 2026	10.67	10.70	10.66	10.70	10.57	0.28%	232,861
Jan 30, 2026	10.66	10.67	10.62	10.67	10.54	0.09%	261,861
Jan 29, 2026	10.65	10.67	10.59	10.66	10.53	0.09%	380,682
Jan 28, 2026	10.63	10.67	10.63	10.65	10.52	0.19%	318,060
Jan 27, 2026	10.63	10.64	10.59	10.63	10.50	0.19%	266,187
Jan 26, 2026	10.60	10.63	10.58	10.61	10.48	0.09%	162,843
Jan 23, 2026	10.63	10.65	10.60	10.60	10.47	-0.28%	192,973
Jan 22, 2026	10.62	10.64	10.59	10.63	10.50	0.57%	297,514
Jan 21, 2026	10.56	10.63	10.53	10.57	10.44	0.57%	400,194
Jan 20, 2026	10.40	10.54	10.40	10.51	10.38	-0.19%	420,226
Jan 16, 2026	10.58	10.61	10.51	10.53	10.40	-0.57%	686,088
Jan 15, 2026	10.65	10.65	10.59	10.59	10.46	-0.38%	363,364
Jan 14, 2026	10.68	10.68	10.57	10.63	10.50	-0.37%	427,446
Jan 13, 2026	10.67	10.69	10.66	10.67	10.54	-	214,451
Jan 12, 2026	10.65	10.69	10.65	10.67	10.54	-0.19%	255,979
Jan 9, 2026	10.68	10.70	10.65	10.69	10.56	0.28%	252,731
Jan 8, 2026	10.68	10.70	10.66	10.66	10.53	-0.37%	352,810
Jan 7, 2026	10.75	10.75	10.69	10.70	10.55	-0.19%	226,650
Jan 6, 2026	10.71	10.74	10.69	10.72	10.57	0.28%	215,368
Jan 5, 2026	10.66	10.72	10.66	10.69	10.54	0.09%	306,236
Jan 2, 2026	10.69	10.70	10.62	10.68	10.53	-0.09%	489,638
Dec 31, 2025	10.74	10.75	10.68	10.69	10.54	-0.28%	490,396