AWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	10.80	10.84	10.77	10.79	10.79	-0.09%	185,849
Nov 19, 2024	10.72	10.82	10.72	10.80	10.80	0.47%	250,903
Nov 18, 2024	10.77	10.81	10.72	10.75	10.75	-0.19%	202,115
Nov 15, 2024	10.77	10.80	10.68	10.77	10.77	0.19%	224,014
Nov 14, 2024	10.82	10.86	10.74	10.75	10.75	-0.74%	236,126
Nov 13, 2024	10.90	10.94	10.81	10.83	10.83	-0.55%	230,293
Nov 12, 2024	11.00	11.00	10.86	10.89	10.89	-1.09%	176,688
Nov 11, 2024	11.05	11.05	10.96	11.01	11.01	0.09%	237,895
Nov 8, 2024	10.97	11.04	10.97	11.00	11.00	-	188,700
Nov 7, 2024	10.94	11.02	10.93	11.00	11.00	0.09%	321,499
Nov 6, 2024	10.98	11.00	10.89	10.99	10.93	0.46%	364,086
Nov 5, 2024	10.89	10.94	10.87	10.94	10.88	0.74%	243,363
Nov 4, 2024	10.92	10.93	10.86	10.86	10.80	-0.09%	168,394
Nov 1, 2024	10.91	10.92	10.87	10.87	10.81	-0.09%	175,086
Oct 31, 2024	10.82	10.92	10.81	10.88	10.82	0.37%	234,692
Oct 30, 2024	10.84	10.91	10.83	10.84	10.78	0.18%	174,793
Oct 29, 2024	10.90	10.90	10.81	10.82	10.76	-0.73%	260,718
Oct 28, 2024	10.96	10.98	10.90	10.90	10.84	-0.37%	137,827
Oct 25, 2024	10.95	10.96	10.93	10.94	10.88	0.18%	164,036
Oct 24, 2024	10.92	10.96	10.90	10.92	10.86	-	144,662
Oct 23, 2024	10.95	10.96	10.89	10.92	10.86	-0.27%	140,437
Oct 22, 2024	10.98	10.98	10.93	10.95	10.89	-0.27%	310,225
Oct 21, 2024	10.98	11.00	10.95	10.98	10.92	-0.09%	234,645
Oct 18, 2024	10.98	11.00	10.96	10.99	10.93	0.18%	321,994
Oct 17, 2024	11.00	11.04	10.94	10.97	10.91	-0.27%	306,459
Oct 16, 2024	11.03	11.07	10.95	11.00	10.94	-0.27%	904,561
Oct 15, 2024	11.07	11.10	11.03	11.03	10.97	-0.36%	176,319
Oct 14, 2024	11.15	11.15	11.05	11.07	11.00	-0.36%	214,785
Oct 11, 2024	11.12	11.15	11.10	11.11	11.04	-0.09%	128,756
Oct 10, 2024	11.16	11.20	11.12	11.12	11.05	-0.54%	180,337
Oct 9, 2024	11.15	11.20	11.12	11.18	11.11	0.27%	214,066
Oct 8, 2024	11.19	11.21	11.14	11.15	11.08	-0.09%	94,908
Oct 7, 2024	11.19	11.24	11.16	11.16	11.09	-0.27%	113,933
Oct 4, 2024	11.20	11.21	11.12	11.19	11.12	0.36%	142,770
Oct 3, 2024	11.20	11.25	11.13	11.15	11.08	-1.37%	219,596
Oct 2, 2024	11.29	11.32	11.28	11.31	11.17	0.13%	97,720
Oct 1, 2024	11.34	11.34	11.27	11.29	11.16	-0.44%	122,391
Sep 30, 2024	11.27	11.34	11.26	11.34	11.21	0.27%	169,508
Sep 27, 2024	11.26	11.36	11.26	11.31	11.18	0.18%	145,507
Sep 26, 2024	11.23	11.29	11.23	11.29	11.16	0.53%	131,784
Sep 25, 2024	11.22	11.27	11.21	11.23	11.10	-0.09%	174,297
Sep 24, 2024	11.19	11.24	11.19	11.24	11.11	0.45%	131,832
Sep 23, 2024	11.21	11.24	11.18	11.19	11.06	-0.18%	148,037
Sep 20, 2024	11.19	11.23	11.17	11.21	11.08	0.36%	181,905
Sep 19, 2024	11.16	11.19	11.14	11.17	11.04	0.27%	211,812
Sep 18, 2024	11.16	11.19	11.14	11.14	11.01	-0.18%	166,974
Sep 17, 2024	11.10	11.16	11.08	11.16	11.03	0.81%	233,000
Sep 16, 2024	11.04	11.09	11.04	11.07	10.94	-0.09%	146,051
Sep 13, 2024	11.00	11.08	10.98	11.08	10.95	0.64%	179,873
Sep 12, 2024	11.00	11.02	10.96	11.01	10.88	-0.09%	175,365
Sep 11, 2024	11.03	11.04	10.95	11.02	10.89	-	183,073
Sep 10, 2024	11.11	11.13	11.01	11.02	10.89	-0.99%	183,202
Sep 9, 2024	11.14	11.15	11.04	11.13	11.00	0.27%	214,398
Sep 6, 2024	11.13	11.16	11.06	11.10	10.97	-0.27%	192,471
Sep 5, 2024	11.18	11.20	11.10	11.13	11.00	-0.80%	127,626
Sep 4, 2024	11.18	11.24	11.18	11.22	11.02	0.36%	186,855
Sep 3, 2024	11.20	11.22	11.10	11.18	10.98	-	284,841
Aug 30, 2024	11.16	11.20	11.16	11.18	10.98	0.27%	123,686
Aug 29, 2024	11.15	11.19	11.13	11.15	10.96	0.36%	108,475
Aug 28, 2024	11.10	11.11	11.08	11.11	10.92	-	134,093
Aug 27, 2024	11.13	11.17	11.10	11.11	10.92	-0.18%	162,681
Aug 26, 2024	11.10	11.14	11.10	11.13	10.94	0.27%	200,564
Aug 23, 2024	11.02	11.11	11.02	11.10	10.91	0.82%	165,152
Aug 22, 2024	11.05	11.05	10.99	11.01	10.82	-0.45%	166,878
Aug 21, 2024	11.04	11.08	11.03	11.06	10.87	-0.18%	177,864
Aug 20, 2024	11.08	11.10	10.99	11.08	10.89	-	165,242
Aug 19, 2024	10.97	11.10	10.97	11.08	10.89	0.91%	251,682
Aug 16, 2024	10.92	11.03	10.91	10.98	10.79	0.64%	276,686
Aug 15, 2024	10.86	10.97	10.83	10.91	10.72	0.74%	257,201
Aug 14, 2024	10.80	10.84	10.77	10.83	10.64	0.28%	356,171
Aug 13, 2024	10.79	10.82	10.76	10.80	10.61	0.47%	252,874
Aug 12, 2024	10.79	10.80	10.73	10.75	10.56	-0.28%	202,012
Aug 9, 2024	10.76	10.79	10.70	10.78	10.59	0.47%	250,944
Aug 8, 2024	10.67	10.75	10.65	10.73	10.54	0.94%	413,207
Aug 7, 2024	10.60	10.70	10.56	10.63	10.44	0.76%	601,110
Aug 6, 2024	10.38	10.59	10.38	10.55	10.37	1.64%	406,473
Aug 5, 2024	10.48	10.56	10.35	10.38	10.20	-1.80%	367,407
Aug 2, 2024	10.55	10.64	10.52	10.57	10.39	-0.09%	669,523
Aug 1, 2024	10.54	10.59	10.47	10.58	10.40	-0.28%	224,883
Jul 31, 2024	10.57	10.65	10.57	10.61	10.36	0.38%	239,473
Jul 30, 2024	10.58	10.62	10.57	10.57	10.32	-0.09%	196,326
Jul 29, 2024	10.57	10.60	10.56	10.58	10.33	0.09%	197,867
Jul 26, 2024	10.56	10.60	10.55	10.57	10.32	0.57%	155,935
Jul 25, 2024	10.50	10.55	10.48	10.51	10.26	0.29%	239,803
Jul 24, 2024	10.48	10.51	10.43	10.48	10.23	-0.29%	122,461
Jul 23, 2024	10.48	10.52	10.37	10.51	10.26	0.38%	257,297
Jul 22, 2024	10.43	10.49	10.43	10.47	10.22	0.58%	117,765
Jul 19, 2024	10.45	10.47	10.37	10.41	10.17	-0.10%	552,638
Jul 18, 2024	10.53	10.55	10.07	10.42	10.18	-0.67%	228,639
Jul 17, 2024	10.52	10.56	10.49	10.49	10.24	-0.38%	212,781
Jul 16, 2024	10.53	10.57	10.46	10.53	10.28	0.29%	203,147
Jul 15, 2024	10.53	10.56	10.47	10.50	10.25	-0.47%	298,940
Jul 12, 2024	10.49	10.56	10.49	10.55	10.30	0.57%	192,106
Jul 11, 2024	10.49	10.53	10.47	10.49	10.24	-1.04%	429,384
Jul 10, 2024	10.64	10.66	10.58	10.60	10.29	-0.19%	161,015
Jul 9, 2024	10.59	10.62	10.50	10.62	10.31	0.28%	234,816
Jul 8, 2024	10.58	10.60	10.54	10.59	10.28	-0.09%	181,339
Jul 5, 2024	10.63	10.63	10.57	10.60	10.29	0.19%	175,066
Jul 3, 2024	10.56	10.63	10.55	10.58	10.27	-	172,540
Jul 2, 2024	10.53	10.58	10.50	10.58	10.27	0.47%	188,606