AllianceBernstein Global High Income Fund (AWF)
NYSE: AWF · Real-Time Price · USD
10.00
-0.01 (-0.11%)
At close: Sep 11, 2026, 4:00 PM EDT
9.96
-0.04 (-0.39%)
After-hours: Sep 11, 2026, 7:30 PM EDT
AWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 10.01 | 10.02 | 9.96 | 9.96 | 9.96 | -0.50% | 253,010 |
| Sep 10, 2026 | 10.02 | 10.03 | 9.99 | 10.01 | 10.01 | -0.60% | 213,123 |
| Sep 9, 2026 | 10.05 | 10.07 | 10.02 | 10.07 | 10.07 | 0.10% | 354,554 |
| Sep 8, 2026 | 10.06 | 10.07 | 10.03 | 10.06 | 10.06 | 0.30% | 228,905 |
| Sep 4, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.20% | 165,218 |
| Sep 3, 2026 | 10.05 | 10.07 | 10.04 | 10.05 | 10.05 | 0.45% | 188,753 |
| Sep 2, 2026 | 10.10 | 10.14 | 10.07 | 10.07 | 10.00 | -0.30% | 137,206 |
| Sep 1, 2026 | 10.11 | 10.14 | 10.10 | 10.10 | 10.03 | -0.20% | 219,693 |
| Aug 31, 2026 | 10.13 | 10.16 | 10.12 | 10.12 | 10.05 | -0.39% | 167,401 |
| Aug 28, 2026 | 10.17 | 10.18 | 10.12 | 10.16 | 10.09 | -0.39% | 271,410 |
| Aug 27, 2026 | 10.17 | 10.20 | 10.14 | 10.20 | 10.13 | 0.49% | 286,932 |
| Aug 26, 2026 | 10.17 | 10.18 | 10.14 | 10.15 | 10.08 | -0.29% | 140,102 |
| Aug 25, 2026 | 10.14 | 10.18 | 10.14 | 10.18 | 10.11 | 0.69% | 325,261 |
| Aug 24, 2026 | 10.11 | 10.13 | 10.10 | 10.11 | 10.04 | -0.20% | 368,072 |
| Aug 21, 2026 | 10.16 | 10.17 | 10.12 | 10.13 | 10.06 | -0.10% | 278,702 |
| Aug 20, 2026 | 10.19 | 10.20 | 10.12 | 10.14 | 10.07 | -0.59% | 294,628 |
| Aug 19, 2026 | 10.18 | 10.20 | 10.15 | 10.20 | 10.13 | 0.49% | 187,354 |
| Aug 18, 2026 | 10.15 | 10.16 | 10.14 | 10.15 | 10.08 | -0.10% | 250,676 |
| Aug 17, 2026 | 10.16 | 10.17 | 10.13 | 10.16 | 10.09 | 0.10% | 281,938 |
| Aug 14, 2026 | 10.18 | 10.18 | 10.11 | 10.15 | 10.08 | -0.29% | 389,588 |
| Aug 13, 2026 | 10.16 | 10.21 | 10.15 | 10.18 | 10.11 | 0.20% | 414,559 |
| Aug 12, 2026 | 10.20 | 10.21 | 10.14 | 10.16 | 10.09 | -0.20% | 425,652 |
| Aug 11, 2026 | 10.13 | 10.19 | 10.11 | 10.18 | 10.11 | 0.89% | 283,978 |
| Aug 10, 2026 | 10.11 | 10.16 | 10.09 | 10.09 | 10.02 | -0.20% | 360,161 |
| Aug 7, 2026 | 10.12 | 10.13 | 10.10 | 10.11 | 10.04 | - | 260,694 |
| Aug 6, 2026 | 10.07 | 10.12 | 10.07 | 10.11 | 10.04 | 0.15% | 259,396 |
| Aug 5, 2026 | 10.21 | 10.21 | 10.15 | 10.16 | 10.03 | -0.10% | 189,599 |
| Aug 4, 2026 | 10.15 | 10.19 | 10.15 | 10.17 | 10.04 | 0.30% | 144,901 |
| Aug 3, 2026 | 10.12 | 10.17 | 10.09 | 10.14 | 10.01 | 0.50% | 277,977 |
| Jul 31, 2026 | 10.14 | 10.14 | 10.07 | 10.09 | 9.96 | -0.20% | 302,222 |
| Jul 30, 2026 | 10.09 | 10.12 | 10.07 | 10.11 | 9.98 | 0.30% | 306,137 |
| Jul 29, 2026 | 10.12 | 10.13 | 10.05 | 10.08 | 9.95 | -0.20% | 271,187 |
| Jul 28, 2026 | 10.10 | 10.14 | 10.05 | 10.10 | 9.97 | 0.30% | 199,872 |
| Jul 27, 2026 | 10.12 | 10.12 | 10.07 | 10.07 | 9.94 | 0.10% | 204,380 |
| Jul 24, 2026 | 10.11 | 10.13 | 10.03 | 10.06 | 9.93 | -0.20% | 266,034 |
| Jul 23, 2026 | 10.12 | 10.14 | 10.06 | 10.08 | 9.95 | -0.59% | 223,412 |
| Jul 22, 2026 | 10.19 | 10.23 | 10.14 | 10.14 | 10.01 | -0.29% | 284,246 |
| Jul 21, 2026 | 10.17 | 10.24 | 10.16 | 10.17 | 10.04 | 0.30% | 428,989 |
| Jul 20, 2026 | 10.12 | 10.17 | 10.10 | 10.14 | 10.01 | 0.20% | 482,554 |
| Jul 17, 2026 | 10.16 | 10.16 | 10.10 | 10.12 | 9.99 | -0.30% | 467,324 |
| Jul 16, 2026 | 10.17 | 10.19 | 10.13 | 10.15 | 10.02 | -0.20% | 376,252 |
| Jul 15, 2026 | 10.17 | 10.20 | 10.16 | 10.17 | 10.04 | -0.20% | 291,569 |
| Jul 14, 2026 | 10.19 | 10.19 | 10.14 | 10.19 | 10.06 | 0.39% | 278,679 |
| Jul 13, 2026 | 10.17 | 10.19 | 10.12 | 10.15 | 10.02 | -0.68% | 394,822 |
| Jul 10, 2026 | 10.22 | 10.23 | 10.17 | 10.22 | 10.09 | 0.20% | 227,824 |
| Jul 9, 2026 | 10.15 | 10.22 | 10.13 | 10.20 | 10.07 | 0.69% | 355,207 |
| Jul 8, 2026 | 10.18 | 10.22 | 10.09 | 10.13 | 10.00 | -0.39% | 647,894 |
| Jul 7, 2026 | 10.22 | 10.22 | 10.17 | 10.17 | 10.04 | -0.59% | 321,193 |
| Jul 6, 2026 | 10.20 | 10.23 | 10.18 | 10.23 | 10.10 | 0.29% | 318,711 |
| Jul 2, 2026 | 10.20 | 10.25 | 10.19 | 10.20 | 10.07 | -0.43% | 407,916 |