AWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.19	10.25	10.15	10.18	10.18	0.20%	317,783
May 12, 2026	10.06	10.18	10.06	10.16	10.16	0.69%	431,538
May 11, 2026	10.18	10.19	10.06	10.09	10.09	-0.98%	955,851
May 8, 2026	10.23	10.25	10.18	10.19	10.19	-0.20%	474,537
May 7, 2026	10.32	10.35	10.19	10.21	10.21	-1.92%	634,105
May 6, 2026	10.35	10.45	10.29	10.41	10.34	0.77%	1,140,323
May 5, 2026	10.28	10.34	10.28	10.33	10.27	0.78%	441,803
May 4, 2026	10.28	10.35	10.23	10.25	10.19	-0.49%	1,080,805
May 1, 2026	10.47	10.47	10.23	10.30	10.24	-2.09%	2,490,906
Apr 30, 2026	10.42	10.53	10.42	10.52	10.45	1.35%	229,004
Apr 29, 2026	10.41	10.42	10.35	10.38	10.31	-0.57%	289,976
Apr 28, 2026	10.45	10.47	10.38	10.44	10.37	-0.19%	249,444
Apr 27, 2026	10.45	10.48	10.40	10.46	10.39	0.10%	251,209
Apr 24, 2026	10.45	10.45	10.42	10.45	10.38	0.38%	154,421
Apr 23, 2026	10.44	10.47	10.40	10.41	10.34	-0.29%	155,483
Apr 22, 2026	10.44	10.47	10.42	10.44	10.37	0.29%	191,085
Apr 21, 2026	10.49	10.50	10.40	10.41	10.34	-0.76%	272,066
Apr 20, 2026	10.56	10.62	10.47	10.49	10.42	-0.66%	283,263
Apr 17, 2026	10.55	10.60	10.51	10.56	10.49	0.38%	382,518
Apr 16, 2026	10.55	10.56	10.49	10.52	10.45	-0.09%	292,300
Apr 15, 2026	10.52	10.55	10.48	10.53	10.46	-	176,731
Apr 14, 2026	10.47	10.54	10.44	10.53	10.46	0.67%	199,785
Apr 13, 2026	10.38	10.47	10.37	10.46	10.39	0.48%	452,441
Apr 10, 2026	10.41	10.42	10.37	10.41	10.34	0.39%	254,196
Apr 9, 2026	10.37	10.38	10.35	10.37	10.30	0.19%	243,357
Apr 8, 2026	10.35	10.36	10.31	10.35	10.28	1.37%	223,162
Apr 7, 2026	10.17	10.22	10.13	10.21	10.15	0.39%	390,501
Apr 6, 2026	10.07	10.18	9.99	10.17	10.11	1.50%	406,545
Apr 2, 2026	10.01	10.09	9.99	10.02	9.96	-1.28%	510,024
Apr 1, 2026	10.15	10.18	10.12	10.15	10.02	-0.20%	378,496
Mar 31, 2026	9.95	10.18	9.95	10.17	10.04	2.94%	359,969
Mar 30, 2026	9.98	10.00	9.85	9.88	9.75	-0.50%	450,368
Mar 27, 2026	10.00	10.04	9.92	9.93	9.80	-0.70%	265,006
Mar 26, 2026	10.21	10.23	10.00	10.00	9.87	-2.15%	496,921
Mar 25, 2026	10.19	10.26	10.16	10.22	10.09	0.79%	375,676
Mar 24, 2026	10.09	10.20	10.06	10.14	10.01	0.40%	437,726
Mar 23, 2026	10.08	10.19	10.08	10.10	9.97	0.70%	393,095
Mar 20, 2026	10.07	10.11	10.00	10.03	9.90	-0.20%	417,046
Mar 19, 2026	10.09	10.20	10.01	10.05	9.92	-1.08%	868,203
Mar 18, 2026	10.19	10.20	10.15	10.16	10.03	-0.20%	174,245
Mar 17, 2026	10.17	10.23	10.17	10.18	10.05	0.49%	260,278
Mar 16, 2026	10.11	10.15	10.11	10.13	10.00	0.30%	362,443
Mar 13, 2026	10.11	10.15	10.08	10.10	9.97	0.40%	380,409
Mar 12, 2026	10.12	10.12	10.03	10.06	9.93	-0.69%	448,834
Mar 11, 2026	10.18	10.19	10.10	10.13	10.00	-0.20%	351,745
Mar 10, 2026	10.13	10.22	10.12	10.15	10.02	0.20%	551,185
Mar 9, 2026	10.04	10.13	9.99	10.13	10.00	-0.30%	542,297
Mar 6, 2026	10.26	10.27	10.15	10.16	10.03	-1.17%	526,506
Mar 5, 2026	10.34	10.40	10.28	10.28	10.15	-1.53%	530,836
Mar 4, 2026	10.45	10.48	10.43	10.44	10.24	0.19%	305,248