AWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.14	10.16	10.10	10.14	10.14	-0.10%	240,446
Jun 18, 2026	10.18	10.19	10.14	10.15	10.15	0.30%	280,006
Jun 17, 2026	10.19	10.20	10.12	10.12	10.12	-0.88%	358,017
Jun 16, 2026	10.19	10.22	10.19	10.21	10.21	0.49%	210,393
Jun 15, 2026	10.17	10.22	10.16	10.16	10.16	0.10%	318,180
Jun 12, 2026	10.17	10.19	10.13	10.15	10.15	-0.10%	217,893
Jun 11, 2026	10.12	10.17	10.10	10.16	10.16	0.59%	210,998
Jun 10, 2026	10.10	10.18	10.10	10.10	10.10	-0.39%	245,704
Jun 9, 2026	10.16	10.17	10.08	10.14	10.14	0.20%	284,632
Jun 8, 2026	10.11	10.17	10.10	10.12	10.12	0.30%	373,796
Jun 5, 2026	10.14	10.14	10.05	10.09	10.09	-0.69%	405,620
Jun 4, 2026	10.19	10.22	10.13	10.16	10.16	-0.04%	483,772
Jun 3, 2026	10.31	10.33	10.21	10.23	10.16	-0.97%	362,636
Jun 2, 2026	10.30	10.36	10.30	10.33	10.26	0.39%	306,903
Jun 1, 2026	10.34	10.35	10.28	10.29	10.22	-0.29%	252,901
May 29, 2026	10.34	10.36	10.32	10.32	10.25	-0.19%	131,262
May 28, 2026	10.36	10.36	10.31	10.34	10.27	-	205,142
May 27, 2026	10.32	10.34	10.29	10.34	10.27	0.58%	305,696
May 26, 2026	10.24	10.31	10.23	10.28	10.21	0.69%	252,573
May 22, 2026	10.27	10.28	10.21	10.21	10.14	-0.29%	274,571
May 21, 2026	10.20	10.32	10.14	10.24	10.17	0.20%	925,922
May 20, 2026	10.00	10.23	10.00	10.22	10.15	2.00%	672,909
May 19, 2026	10.00	10.05	9.96	10.02	9.96	-0.10%	327,426
May 18, 2026	10.06	10.11	10.03	10.03	9.97	-0.40%	388,753
May 15, 2026	10.16	10.16	10.07	10.07	10.01	-1.08%	451,225
May 14, 2026	10.21	10.21	10.17	10.18	10.11	-	294,636
May 13, 2026	10.19	10.25	10.15	10.18	10.11	0.20%	317,983
May 12, 2026	10.06	10.18	10.06	10.16	10.09	0.69%	432,538
May 11, 2026	10.18	10.19	10.06	10.09	10.03	-0.98%	956,844
May 8, 2026	10.23	10.25	10.18	10.19	10.12	-0.20%	474,651
May 7, 2026	10.32	10.35	10.19	10.21	10.14	-1.30%	634,144
May 6, 2026	10.35	10.45	10.29	10.41	10.28	0.77%	1,140,663
May 5, 2026	10.28	10.34	10.28	10.33	10.20	0.78%	441,803
May 4, 2026	10.28	10.35	10.23	10.25	10.12	-0.49%	1,080,805
May 1, 2026	10.47	10.47	10.23	10.30	10.17	-2.09%	2,490,906
Apr 30, 2026	10.42	10.53	10.42	10.52	10.39	1.35%	229,004
Apr 29, 2026	10.41	10.42	10.35	10.38	10.25	-0.57%	289,976
Apr 28, 2026	10.45	10.47	10.38	10.44	10.31	-0.19%	249,444
Apr 27, 2026	10.45	10.48	10.40	10.46	10.33	0.10%	251,209
Apr 24, 2026	10.45	10.45	10.42	10.45	10.32	0.38%	154,421
Apr 23, 2026	10.44	10.47	10.40	10.41	10.28	-0.29%	155,483
Apr 22, 2026	10.44	10.47	10.42	10.44	10.31	0.29%	191,085
Apr 21, 2026	10.49	10.50	10.40	10.41	10.28	-0.76%	272,066
Apr 20, 2026	10.56	10.62	10.47	10.49	10.36	-0.66%	283,263
Apr 17, 2026	10.55	10.60	10.51	10.56	10.43	0.38%	382,518
Apr 16, 2026	10.55	10.56	10.49	10.52	10.39	-0.09%	292,300
Apr 15, 2026	10.52	10.55	10.48	10.53	10.40	-	176,731
Apr 14, 2026	10.47	10.54	10.44	10.53	10.40	0.67%	199,785
Apr 13, 2026	10.38	10.47	10.37	10.46	10.33	0.48%	452,441
Apr 10, 2026	10.41	10.42	10.37	10.41	10.28	0.39%	254,196