AllianceBernstein Global High Income Fund (AWF)
NYSE: AWF · Real-Time Price · USD
9.63
-0.03 (-0.31%)
Nov 11, 2026, 10:07 AM EST - Market open
AWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.70 | 9.70 | 9.63 | 9.63 | 9.63 | -0.31% | 46,065 |
| Nov 10, 2026 | 9.67 | 9.68 | 9.61 | 9.66 | 9.66 | -0.82% | 422,025 |
| Nov 9, 2026 | 9.63 | 9.75 | 9.63 | 9.74 | 9.74 | 1.35% | 562,608 |
| Nov 6, 2026 | 9.52 | 9.61 | 9.51 | 9.61 | 9.61 | 1.05% | 343,740 |
| Nov 5, 2026 | 9.64 | 9.66 | 9.51 | 9.51 | 9.51 | -1.70% | 830,843 |
| Nov 4, 2026 | 9.72 | 9.76 | 9.69 | 9.74 | 9.67 | 0.72% | 262,321 |
| Nov 3, 2026 | 9.60 | 9.69 | 9.60 | 9.67 | 9.60 | 0.52% | 426,992 |
| Nov 2, 2026 | 9.60 | 9.66 | 9.59 | 9.62 | 9.56 | - | 411,438 |
| Oct 30, 2026 | 9.61 | 9.63 | 9.57 | 9.62 | 9.56 | -0.31% | 307,402 |
| Oct 29, 2026 | 9.58 | 9.65 | 9.58 | 9.65 | 9.59 | 0.63% | 483,124 |
| Oct 28, 2026 | 9.58 | 9.59 | 9.54 | 9.59 | 9.53 | 0.21% | 318,147 |
| Oct 27, 2026 | 9.52 | 9.57 | 9.48 | 9.57 | 9.51 | 0.53% | 806,044 |
| Oct 26, 2026 | 9.45 | 9.52 | 9.45 | 9.52 | 9.46 | 0.32% | 449,260 |
| Oct 23, 2026 | 9.48 | 9.50 | 9.44 | 9.49 | 9.43 | -0.21% | 319,054 |
| Oct 22, 2026 | 9.53 | 9.56 | 9.51 | 9.51 | 9.45 | -0.63% | 300,963 |
| Oct 21, 2026 | 9.55 | 9.58 | 9.53 | 9.57 | 9.51 | 0.42% | 487,469 |
| Oct 20, 2026 | 9.53 | 9.59 | 9.52 | 9.53 | 9.47 | -0.63% | 334,659 |
| Oct 19, 2026 | 9.60 | 9.64 | 9.56 | 9.59 | 9.53 | -0.10% | 420,219 |
| Oct 16, 2026 | 9.59 | 9.72 | 9.53 | 9.60 | 9.54 | -0.21% | 600,873 |
| Oct 15, 2026 | 9.44 | 9.62 | 9.44 | 9.62 | 9.56 | 1.91% | 646,608 |
| Oct 14, 2026 | 9.48 | 9.50 | 9.41 | 9.44 | 9.38 | -1.26% | 565,385 |
| Oct 13, 2026 | 9.58 | 9.60 | 9.48 | 9.56 | 9.50 | - | 402,859 |
| Oct 12, 2026 | 9.60 | 9.61 | 9.52 | 9.56 | 9.50 | -0.42% | 285,175 |
| Oct 9, 2026 | 9.55 | 9.63 | 9.55 | 9.60 | 9.54 | 0.95% | 285,963 |
| Oct 8, 2026 | 9.50 | 9.59 | 9.48 | 9.51 | 9.45 | -0.31% | 302,537 |
| Oct 7, 2026 | 9.58 | 9.59 | 9.52 | 9.54 | 9.48 | -0.93% | 409,807 |
| Oct 6, 2026 | 9.50 | 9.63 | 9.50 | 9.63 | 9.57 | 1.58% | 324,222 |
| Oct 5, 2026 | 9.66 | 9.69 | 9.48 | 9.48 | 9.42 | -1.56% | 439,466 |
| Oct 2, 2026 | 9.64 | 9.70 | 9.63 | 9.63 | 9.57 | 0.10% | 307,130 |
| Oct 1, 2026 | 9.66 | 9.66 | 9.53 | 9.62 | 9.56 | -0.46% | 369,555 |
| Sep 30, 2026 | 9.74 | 9.78 | 9.69 | 9.73 | 9.60 | -0.10% | 542,137 |
| Sep 29, 2026 | 9.75 | 9.76 | 9.70 | 9.74 | 9.61 | 0.41% | 226,399 |
| Sep 28, 2026 | 9.72 | 9.75 | 9.70 | 9.70 | 9.57 | -0.72% | 280,737 |
| Sep 25, 2026 | 9.75 | 9.78 | 9.71 | 9.77 | 9.64 | 0.72% | 272,283 |
| Sep 24, 2026 | 9.76 | 9.79 | 9.70 | 9.70 | 9.57 | -0.92% | 302,958 |
| Sep 23, 2026 | 9.91 | 9.91 | 9.79 | 9.79 | 9.66 | -1.01% | 385,279 |
| Sep 22, 2026 | 9.94 | 9.96 | 9.89 | 9.89 | 9.76 | -0.20% | 196,415 |
| Sep 21, 2026 | 9.99 | 10.01 | 9.91 | 9.91 | 9.78 | -0.80% | 275,952 |
| Sep 18, 2026 | 10.01 | 10.04 | 9.94 | 9.99 | 9.86 | 0.10% | 267,416 |
| Sep 17, 2026 | 9.95 | 9.99 | 9.94 | 9.98 | 9.85 | 0.50% | 459,799 |
| Sep 16, 2026 | 9.94 | 9.97 | 9.92 | 9.93 | 9.80 | - | 248,269 |
| Sep 15, 2026 | 9.94 | 9.96 | 9.90 | 9.93 | 9.80 | -0.10% | 523,693 |
| Sep 14, 2026 | 9.95 | 9.96 | 9.91 | 9.94 | 9.81 | -0.20% | 212,307 |
| Sep 11, 2026 | 10.01 | 10.02 | 9.96 | 9.96 | 9.83 | -0.50% | 253,014 |
| Sep 10, 2026 | 10.02 | 10.03 | 9.99 | 10.01 | 9.88 | -0.60% | 213,131 |
| Sep 9, 2026 | 10.05 | 10.07 | 10.02 | 10.07 | 9.93 | 0.10% | 354,556 |
| Sep 8, 2026 | 10.06 | 10.07 | 10.03 | 10.06 | 9.93 | 0.30% | 228,913 |
| Sep 4, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | 9.90 | -0.20% | 165,222 |
| Sep 3, 2026 | 10.05 | 10.07 | 10.04 | 10.05 | 9.92 | 0.45% | 191,645 |
| Sep 2, 2026 | 10.10 | 10.14 | 10.07 | 10.07 | 9.87 | -0.30% | 137,610 |